Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HD
Home Depot, Inc.
stock NYSE

At Close
Oct 16, 2025 3:59:57 PM EDT
387.38USD-0.296%(-1.15)2,778,309
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 15, 2025 9:14:30 AM EDT
388.90USD+0.095%(+0.37)0
After-hours
Oct 16, 2025 4:08:30 PM EDT
387.39USD+0.003%(+0.01)20,267
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,31627,6836,80911,883


HD Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

HD Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

HD Oct 17, 2025 Exp. - Max Pain @ $392.50

Puts
Calls


HD Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
495.00 C0.02-86.67%310909-23HD251017C00495000
490.00 C0.170%9909-17HD251017C00490000
485.00 C00%0HD251017C00485000
480.00 C0.27+50.00%22209-17HD251017C00480000
475.00 C0.12-25.00%2509-17HD251017C00475000
470.00 C0.23+475.00%11210-01HD251017C00470000
465.00 C0.05-91.67%17510-03HD251017C00465000
460.00 C0.10+100.00%110010-03HD251017C00460000
455.00 C0.03+200.00%1014110-08HD251017C00455000
450.00 C0.050.00%239010-15HD251017C00450000
445.00 C0.01-75.00%2091810-09HD251017C00445000
442.50 C00%0HD251017C00442500
440.00 C0.010.00%171,26110-14HD251017C00440000
437.50 C0.25-7.41%1509-30HD251017C00437500
435.00 C0.04-33.33%393110-15HD251017C00435000
432.50 C0.04+300.00%489410-09HD251017C00432500
430.00 C0.020.00%342,12510-15HD251017C00430000
427.50 C0.02-60.00%18810-13HD251017C00427500
425.00 C0.02-60.00%2893810-15HD251017C00425000
422.50 C0.03+50.00%1219710-15HD251017C00422500
420.00 C0.030.00%3150610-15HD251017C00420000
417.50 C0.07+16.67%12,08310-15HD251017C00417500
415.00 C0.08-20.00%743610-15HD251017C00415000
412.50 C0.10-9.09%620910-15HD251017C00412500
410.00 C0.03-76.92%951,46410-15HD251017C00410000
407.50 C0.21+61.54%2230310-15HD251017C00407500
405.00 C0.05-80.00%1,4651,84910-15HD251017C00405000
402.50 C0.18-48.57%61340010-15HD251017C00402500
400.00 C0.30-43.40%2,4875,38410-15HD251017C00400000
397.50 C0.53-35.37%3651,67910-15HD251017C00397500
395.00 C0.91-30.00%1,2582,78910-15HD251017C00395000
392.50 C1.45-7.64%46133010-15HD251017C00392500
390.00 C2.780.00%1,1832,45710-15HD251017C00390000
387.50 C4.20+2.44%36237410-15HD251017C00387500
385.00 C4.25-13.27%14135310-15HD251017C00385000
382.50 C7.07+1.00%2220110-15HD251017C00382500
380.00 C9.00-3.64%4630810-15HD251017C00380000
377.50 C12.90+7.50%1110410-15HD251017C00377500
375.00 C14.04+8.84%91,00410-15HD251017C00375000
372.50 C14.94+56.44%12810-14HD251017C00372500
370.00 C18.75+2.57%310210-15HD251017C00370000
367.50 C00%0HD251017C00367500
365.00 C22.14-31.31%25510-08HD251017C00365000
362.50 C00%0HD251017C00362500
360.00 C22.01+30.55%22210-13HD251017C00360000
357.50 C29.750%2010-14HD251017C00357500
355.00 C31.05-45.83%1310-08HD251017C00355000
352.50 C00%0HD251017C00352500
350.00 C31.62+7.48%43010-13HD251017C00350000
347.50 C00%0HD251017C00347500
345.00 C40.50-32.71%3310-14HD251017C00345000
342.50 C00%0HD251017C00342500
340.00 C40.84+4.48%3710-13HD251017C00340000
337.50 C53.160%2110-15HD251017C00337500
335.00 C52.92+26.00%4410-15HD251017C00335000
332.50 C55.410%2110-15HD251017C00332500
330.00 C50.99+4.00%5310-13HD251017C00330000
327.50 C00%0HD251017C00327500
325.00 C89.92+6.38%1109-04HD251017C00325000
320.00 C69.66+0.53%1110-15HD251017C00320000
315.00 C75.34+1.54%2410-15HD251017C00315000
310.00 C80.25+15.72%1310-15HD251017C00310000
305.00 C101.32+10.18%1108-26HD251017C00305000
300.00 C122.70+2.33%1109-15HD251017C00300000
295.00 C92.44+7.93%3210-14HD251017C00295000
290.00 C97.43+7.59%3110-14HD251017C00290000
285.00 C102.76+7.93%4210-14HD251017C00285000
280.00 C112.15+5.10%1610-15HD251017C00280000
275.00 C117.06+4.80%12810-15HD251017C00275000
270.00 C119.00+3.66%1210-15HD251017C00270000
265.00 C122.74+3.62%5210-14HD251017C00265000
260.00 C130.18+10.98%1610-15HD251017C00260000
255.00 C135.10+7.44%12710-15HD251017C00255000
Puts
StrikePriceChangeVolOILastContract Name
495.00 P00%0HD251017P00495000
490.00 P00%0HD251017P00490000
485.00 P00%0HD251017P00485000
480.00 P00%0HD251017P00480000
475.00 P00%0HD251017P00475000
470.00 P00%0HD251017P00470000
465.00 P00%0HD251017P00465000
460.00 P38.100%1009-17HD251017P00460000
455.00 P38.40+6.52%1109-17HD251017P00455000
450.00 P40.05+45.64%1109-23HD251017P00450000
445.00 P22.05-30.22%3209-11HD251017P00445000
442.50 P00%0HD251017P00442500
440.00 P24.38+16.65%51909-19HD251017P00440000
437.50 P00%0HD251017P00437500
435.00 P42.20+8.21%1110-06HD251017P00435000
432.50 P43.04+83.54%1210-06HD251017P00432500
430.00 P51.42+0.04%2110-13HD251017P00430000
427.50 P00%0HD251017P00427500
425.00 P45.85+27.61%7110-09HD251017P00425000
422.50 P43.90+29.77%15210-09HD251017P00422500
420.00 P40.82-5.84%201010-13HD251017P00420000
417.50 P39.00+31.53%1110-09HD251017P00417500
415.00 P35.82-1.86%602510-13HD251017P00415000
412.50 P33.23-4.89%10410-13HD251017P00412500
410.00 P22.80-21.97%104110-14HD251017P00410000
407.50 P23.54-16.85%12510-14HD251017P00407500
405.00 P17.58-29.11%313310-14HD251017P00405000
402.50 P15.91+10.49%78410-07HD251017P00402500
400.00 P11.58-5.08%772,96310-15HD251017P00400000
397.50 P8.05-19.50%913910-15HD251017P00397500
395.00 P6.80-18.85%751,80210-15HD251017P00395000
392.50 P5.35-63.63%1299710-15HD251017P00392500
390.00 P4.30-12.24%2911,26710-15HD251017P00390000
387.50 P2.60-33.33%19818810-15HD251017P00387500
385.00 P2.00-18.70%24868410-15HD251017P00385000
382.50 P1.32-33.67%28674310-15HD251017P00382500
380.00 P0.75-37.50%2371,14010-15HD251017P00380000
377.50 P0.58-36.96%4311110-15HD251017P00377500
375.00 P0.40-24.53%972,25910-15HD251017P00375000
372.50 P0.33-21.43%4019410-15HD251017P00372500
370.00 P0.25-24.24%1281,01410-15HD251017P00370000
367.50 P0.17-19.05%931510-15HD251017P00367500
365.00 P0.10-70.59%850910-15HD251017P00365000
362.50 P0.18-67.86%4925810-14HD251017P00362500
360.00 P0.05-58.33%161,24310-15HD251017P00360000
357.50 P0.330%323210-13HD251017P00357500
355.00 P0.05-37.50%331710-15HD251017P00355000
352.50 P0.16+166.67%153410-15HD251017P00352500
350.00 P0.02-86.67%511,01410-15HD251017P00350000
347.50 P0.15-55.88%322210-14HD251017P00347500
345.00 P0.01-90.00%315310-15HD251017P00345000
342.50 P0.210%5510-08HD251017P00342500
340.00 P0.09-50.00%518910-14HD251017P00340000
337.50 P0.01-90.91%1710-14HD251017P00337500
335.00 P0.06+500.00%216810-15HD251017P00335000
332.50 P0.03-72.73%1910-15HD251017P00332500
330.00 P0.05+400.00%117710-15HD251017P00330000
327.50 P0.020%1110-14HD251017P00327500
325.00 P0.03-62.50%118710-14HD251017P00325000
320.00 P0.01-83.33%17210-14HD251017P00320000
315.00 P0.03+200.00%27810-13HD251017P00315000
310.00 P0.02+100.00%121610-15HD251017P00310000
305.00 P0.05+400.00%11310-15HD251017P00305000
300.00 P0.04+300.00%364110-14HD251017P00300000
295.00 P0.050.00%11010-15HD251017P00295000
290.00 P0.01-88.89%1310-15HD251017P00290000
285.00 P0.11+120.00%1110-13HD251017P00285000
280.00 P0.04-42.86%22309-25HD251017P00280000
275.00 P0.04-77.78%1310-15HD251017P00275000
270.00 P1.05+218.18%5508-13HD251017P00270000
265.00 P00%0HD251017P00265000
260.00 P0.01-66.67%3310-15HD251017P00260000
255.00 P0.010.00%13010-15HD251017P00255000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC