Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HD
Home Depot, Inc.
stock NYSE

Market Open
Aug 28, 2025 3:52:32 PM EDT
407.32USD-0.227%(-0.92)2,499,025
407.17Bid   407.31Ask   0.14Spread
Pre-market
Aug 26, 2025 8:58:30 AM EDT
407.88USD-0.088%(-0.36)0
After-hours
Aug 27, 2025 4:57:30 PM EDT
408.87USD+0.153%(+0.63)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Aug 29, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,1337,3421,0356,605


HD Aug 29, 2025 Exp. - Volume by Strike
Puts
Calls

HD Aug 29, 2025 Exp. - Open Interest by Strike

Puts
Calls

HD Aug 29, 2025 Exp. - Max Pain @ $400.00

Puts
Calls


HD Aug 29, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500.00 C0.58+1,060.00%1508-27HD250829C00500000
495.00 C0.42+4,100.00%2608-27HD250829C00495000
490.00 C0.64+3,100.00%1608-27HD250829C00490000
485.00 C0.02+100.00%2308-21HD250829C00485000
480.00 C0.01-96.77%7608-20HD250829C00480000
475.00 C0.02+100.00%2508-21HD250829C00475000
470.00 C0.02-60.00%21208-21HD250829C00470000
467.50 C00%0HD250829C00467500
465.00 C0.010%2108-21HD250829C00465000
462.50 C00%0HD250829C00462500
460.00 C0.31+1,450.00%4408-18HD250829C00460000
457.50 C00%0HD250829C00457500
455.00 C0.010.00%2308-25HD250829C00455000
452.50 C00%0HD250829C00452500
450.00 C0.010.00%32008-25HD250829C00450000
447.50 C00%0HD250829C00447500
445.00 C0.010.00%29408-25HD250829C00445000
442.50 C00%0HD250829C00442500
440.00 C0.16+100.00%62208-26HD250829C00440000
437.50 C0.020.00%101508-26HD250829C00437500
435.00 C0.05+25.00%362908-27HD250829C00435000
432.50 C0.06-70.00%1308-25HD250829C00432500
430.00 C0.05-28.57%901,21208-27HD250829C00430000
427.50 C0.06+500.00%214608-27HD250829C00427500
425.00 C0.07-36.36%5632808-27HD250829C00425000
422.50 C0.10-33.33%2334108-27HD250829C00422500
420.00 C0.15-16.67%2321,98308-27HD250829C00420000
417.50 C0.26-21.21%43037408-27HD250829C00417500
415.00 C0.44-35.29%37571908-27HD250829C00415000
412.50 C0.90-2.17%38157408-27HD250829C00412500
410.00 C1.65-18.32%89461408-27HD250829C00410000
407.50 C3.15-4.55%26421708-27HD250829C00407500
405.00 C4.75-5.00%9226508-27HD250829C00405000
402.50 C6.96+37.82%1212008-27HD250829C00402500
400.00 C8.48+17.78%1057208-27HD250829C00400000
397.50 C11.25+9.76%75408-27HD250829C00397500
395.00 C14.20+21.68%718808-27HD250829C00395000
392.50 C16.19+0.62%47208-27HD250829C00392500
390.00 C19.46+10.57%834608-27HD250829C00390000
387.50 C21.82+0.23%11308-27HD250829C00387500
385.00 C23.89+15.41%117708-27HD250829C00385000
382.50 C32.00+88.79%334208-22HD250829C00382500
380.00 C26.83-6.52%179108-26HD250829C00380000
377.50 C37.13+18.74%3308-22HD250829C00377500
375.00 C33.77+10.43%134208-27HD250829C00375000
372.50 C38.79-5.85%42708-25HD250829C00372500
370.00 C41.66-5.58%74208-27HD250829C00370000
367.50 C00%0HD250829C00367500
365.00 C44.08+15.76%11508-25HD250829C00365000
362.50 C38.17-18.87%1208-21HD250829C00362500
360.00 C48.75+2.89%71408-27HD250829C00360000
357.50 C00%0HD250829C00357500
355.00 C59.50+9.92%1608-22HD250829C00355000
352.50 C00%0HD250829C00352500
350.00 C56.22+23.83%21308-13HD250829C00350000
347.50 C00%0HD250829C00347500
345.00 C00%0HD250829C00345000
342.50 C00%0HD250829C00342500
340.00 C38.25+55.11%1107-23HD250829C00340000
337.50 C00%0HD250829C00337500
335.00 C00%0HD250829C00335000
330.00 C00%0HD250829C00330000
325.00 C00%0HD250829C00325000
320.00 C94.30+22.47%161808-22HD250829C00320000
315.00 C00%0HD250829C00315000
310.00 C96.000%1108-19HD250829C00310000
305.00 C00%0HD250829C00305000
300.00 C104.690%1108-20HD250829C00300000
295.00 C00%0HD250829C00295000
290.00 C114.850%1108-22HD250829C00290000
285.00 C123.780%1108-27HD250829C00285000
280.00 C128.94+64.36%1208-27HD250829C00280000
275.00 C127.86+54.61%3308-21HD250829C00275000
270.00 C00%0HD250829C00270000
265.00 C00%0HD250829C00265000
260.00 C00%0HD250829C00260000
255.00 C00%0HD250829C00255000
250.00 C00%0HD250829C00250000
245.00 C00%0HD250829C00245000
240.00 C00%0HD250829C00240000
235.00 C00%0HD250829C00235000
230.00 C00%0HD250829C00230000
225.00 C00%0HD250829C00225000
220.00 C161.25+3.62%1108-04HD250829C00220000
Puts
StrikePriceChangeVolOILastContract Name
500.00 P00%0HD250829P00500000
495.00 P00%0HD250829P00495000
490.00 P00%0HD250829P00490000
485.00 P75.300%1008-19HD250829P00485000
480.00 P00%0HD250829P00480000
475.00 P00%0HD250829P00475000
470.00 P56.470%12008-22HD250829P00470000
467.50 P00%0HD250829P00467500
465.00 P00%0HD250829P00465000
462.50 P00%0HD250829P00462500
460.00 P49.300%14008-19HD250829P00460000
457.50 P49.950%1008-26HD250829P00457500
455.00 P00%0HD250829P00455000
452.50 P00%0HD250829P00452500
450.00 P40.40-25.87%2208-25HD250829P00450000
447.50 P00%0HD250829P00447500
445.00 P00%0HD250829P00445000
442.50 P33.300%1008-22HD250829P00442500
440.00 P00%0HD250829P00440000
437.50 P33.900%2208-22HD250829P00437500
435.00 P27.30-30.85%1108-27HD250829P00435000
432.50 P24.10-21.11%10008-25HD250829P00432500
430.00 P28.05+14.49%1508-22HD250829P00430000
427.50 P00%0HD250829P00427500
425.00 P20.00+16.41%14308-26HD250829P00425000
422.50 P14.34-1.10%31908-27HD250829P00422500
420.00 P12.30-16.33%11508-27HD250829P00420000
417.50 P9.00-28.57%81108-27HD250829P00417500
415.00 P8.08+16.26%3821708-26HD250829P00415000
412.50 P5.28-31.25%138808-27HD250829P00412500
410.00 P3.17-18.72%27644108-27HD250829P00410000
407.50 P1.95-32.06%22023108-27HD250829P00407500
405.00 P1.15-33.53%33971608-27HD250829P00405000
402.50 P0.64-32.63%18128208-27HD250829P00402500
400.00 P0.33-43.10%4301,09108-27HD250829P00400000
397.50 P0.24-38.46%5815308-27HD250829P00397500
395.00 P0.15-34.78%6968708-27HD250829P00395000
392.50 P0.09-70.00%1114208-27HD250829P00392500
390.00 P0.07-58.82%3220808-27HD250829P00390000
387.50 P0.05-61.54%10519908-27HD250829P00387500
385.00 P0.05-64.29%2120208-27HD250829P00385000
382.50 P0.13+30.00%138108-26HD250829P00382500
380.00 P0.02-75.00%1438208-27HD250829P00380000
377.50 P0.03-66.67%114008-27HD250829P00377500
375.00 P0.01-85.71%416208-27HD250829P00375000
372.50 P0.04-90.24%33208-27HD250829P00372500
370.00 P0.010.00%248408-27HD250829P00370000
367.50 P0.01-66.67%16108-27HD250829P00367500
365.00 P0.01-66.67%121408-27HD250829P00365000
362.50 P0.010.00%14808-27HD250829P00362500
360.00 P0.010.00%69008-27HD250829P00360000
357.50 P0.01-87.50%227208-27HD250829P00357500
355.00 P0.06+20.00%710008-26HD250829P00355000
352.50 P0.090%5508-19HD250829P00352500
350.00 P0.11+450.00%121308-27HD250829P00350000
347.50 P00%0HD250829P00347500
345.00 P0.02-95.74%14908-22HD250829P00345000
342.50 P00%0HD250829P00342500
340.00 P0.02-80.00%89008-27HD250829P00340000
337.50 P00%0HD250829P00337500
335.00 P0.10-47.37%13008-21HD250829P00335000
330.00 P0.050.00%39108-21HD250829P00330000
325.00 P0.05-85.29%113808-21HD250829P00325000
320.00 P0.01-50.00%521908-25HD250829P00320000
315.00 P0.05-88.37%13508-21HD250829P00315000
310.00 P0.92+80.39%1308-05HD250829P00310000
305.00 P0.460%2208-04HD250829P00305000
300.00 P0.03-40.00%249008-25HD250829P00300000
295.00 P0.05-77.27%1208-21HD250829P00295000
290.00 P0.050%4408-21HD250829P00290000
285.00 P0.050%1108-21HD250829P00285000
280.00 P0.05+400.00%14708-21HD250829P00280000
275.00 P0.350%1108-26HD250829P00275000
270.00 P0.21+320.00%1108-26HD250829P00270000
265.00 P0.050%2208-21HD250829P00265000
260.00 P00%0HD250829P00260000
255.00 P0.150%1108-27HD250829P00255000
250.00 P0.01-66.67%12908-27HD250829P00250000
245.00 P00%0HD250829P00245000
240.00 P0.870%1108-26HD250829P00240000
235.00 P0.38-43.28%1108-27HD250829P00235000
230.00 P0.160%1108-27HD250829P00230000
225.00 P0.25+177.78%1208-27HD250829P00225000
220.00 P0.030%1108-27HD250829P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC