Dark

HBI
Hanesbrands, Inc.
stock NYSE

At Close

May 8, 2025 3:59:54 PM EDT

5.09USD+4.090%(+0.20)14,937,314

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:28:30 AM EDT

5.06USD+3.476%(+0.17)39,623

After-hours

May 8, 2025 4:41:30 PM EDT

5.16USD+1.375%(+0.07)23,639

OverviewMax PainHistoricalExchangesShortsMore

HBI Max Pain Summary

The max pain for HBI on May 16th, 2025 is $5.00.

HBI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	1,644	376	79	3,364	5.00	1.70	+1.80%
Jun 20, 2025	109	91	3	41	5.00	0.22	+1.80%
Jul 18, 2025	1,626	29,429	3,050	4,114	6.00	0.23	-15.17%
Oct 17, 2025	185	880	242	992	6.00	1.16	-15.17%
Jan 16, 2026	15,835	14,950	1,410	15,860	4.00	0.56	+27.25%
Jan 15, 2027	540	5,414	342	1,472	5.00	0.30	+1.80%
Totals	19,939 71,079 H	51,140	5,126 30,969 H	25,843		0.44

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .hsP0QL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hsP0QL{ color: #333333; background-color: white; border: 2px solid #333333; }HBIHanesbrands, Inc.stock NYSE

HBI Max Pain Summary

HBI Option Chain Summary

HBI
Hanesbrands, Inc.
stock NYSE