Dark

Check out our Level2View

HBI
Hanesbrands, Inc.
stock NYSE

At Close

May 8, 2025 3:59:54 PM EDT

5.09USD+4.090%(+0.20)14,937,314

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:28:30 AM EDT

5.06USD+3.476%(+0.17)39,623

After-hours

May 8, 2025 4:41:30 PM EDT

5.16USD+1.375%(+0.07)23,639

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,644	376	79	3,364

HBI May 16, 2025 Exp. - Volume by Strike

Puts

Calls

HBI May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

HBI May 16, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

HBI May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0	0%	0			HBI250516C00011000
10 C	0	0%	0			HBI250516C00010000
9 C	0.05	0%	10	10	05-06	HBI250516C00009000
8 C	0.05	0%	1	1	03-24	HBI250516C00008000
7 C	0.05	0.00%	1	125	04-08	HBI250516C00007000
6 C	0.02	-60.00%	1	240	05-07	HBI250516C00006000
5 C	0.23	+15.00%	149	352	05-07	HBI250516C00005000
4 C	0.90	+12.50%	5	918	05-07	HBI250516C00004000
3 C	1.90	+5.56%	3	373	05-07	HBI250516C00003000
2 C	0	0%	0			HBI250516C00002000
1 C	3.60	0%	1	1	04-23	HBI250516C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	0	0%	0			HBI250516P00011000
10 P	4.10	0%	20	0	03-27	HBI250516P00010000
9 P	0	0%	0			HBI250516P00009000
8 P	0	0%	0			HBI250516P00008000
7 P	0	0%	0			HBI250516P00007000
6 P	1.21	-28.82%	8	79	04-25	HBI250516P00006000
5 P	0.35	-12.50%	84	1,963	05-07	HBI250516P00005000
4 P	0.06	-14.29%	10	1,373	05-07	HBI250516P00004000
3 P	0.05	-50.00%	50	27	04-11	HBI250516P00003000
2 P	0	0%	0			HBI250516P00002000
1 P	0.10	0%	2	1	04-11	HBI250516P00001000

Share