Dark

GWW
W.W. Grainger, Inc.
stock NYSE

At Close

Jan 13, 2026 3:59:48 PM EST

1041.48USD+0.888%(+9.17)175,749

1032.73Bid 1035.65Ask 2.92Spread

Pre-market

0.00USD-100.000%(-1032.31)0

After-hours

Jan 13, 2026 4:29:30 PM EST

1041.90USD+0.040%(+0.42)1,196

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-12-31, there were 1,344,349 shares short with a short interest of 3.09%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("vqgSNC").onerror = function(){this.style.display='none';}; .dark-mode .s9CKrd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s9CKrd{ color: #333333; background-color: white; border: 2px solid #333333; }GWWW.W. Grainger, Inc.stock NYSE