Dark

GWW
W.W. Grainger, Inc.
stock NYSE

At Close

Jan 13, 2026 3:59:48 PM EST

1041.48USD+0.888%(+9.17)175,749

1032.73Bid 1035.65Ask 2.92Spread

Pre-market

0.00USD-100.000%(-1032.31)0

After-hours

Jan 13, 2026 4:29:30 PM EST

1041.90USD+0.040%(+0.42)1,196

OverviewMax PainHistoricalExchangesShortsMore

GWW Max Pain Summary

The max pain for GWW on January 16th, 2026 is $940.00.

GWW Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	2,014	1,249	24	694	940.00	0.22	+10.80%
Feb 20, 2026	515	621	11	134	1,030.00	0.13	+1.11%
Apr 17, 2026	4,215	1,300	7	736	940.00	0.13	+10.80%
Jul 17, 2026	94	931	2	69	1,000.00	0.07	+4.15%
Dec 18, 2026	52	2,031	23	116	1,020.00	0.07	+2.11%
Totals	6,890 13,022 H	6,132	67 1,816 H	1,749		0.14

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("sdGLvg").onerror = function(){this.style.display='none';}; .dark-mode .ZByqS5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZByqS5{ color: #333333; background-color: white; border: 2px solid #333333; }GWWW.W. Grainger, Inc.stock NYSE

GWW Max Pain Summary

GWW Option Chain Summary

GWW
W.W. Grainger, Inc.
stock NYSE