Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GWW
W.W. Grainger, Inc.
stock NYSE

At Close
Jan 13, 2026 3:59:48 PM EST
1041.48USD+0.888%(+9.17)175,749
1032.73Bid   1035.65Ask   2.92Spread
Pre-market
0.00USD-100.000%(-1032.31)0
After-hours
Jan 13, 2026 4:29:30 PM EST
1041.90USD+0.040%(+0.42)1,196
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Apr 17, 2026Jul 17, 2026Dec 18, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0141,24924694


GWW Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

GWW Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GWW Jan 16, 2026 Exp. - Max Pain @ $940.00

Puts
Calls


GWW Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,500 C00%0GWW260116C01500000
1,480 C00%0GWW260116C01480000
1,460 C00%0GWW260116C01460000
1,440 C2.650%1106-03GWW260116C01440000
1,420 C00%0GWW260116C01420000
1,400 C00%0GWW260116C01400000
1,380 C0.20+11.11%2611-21GWW260116C01380000
1,360 C2.600%1107-14GWW260116C01360000
1,340 C3.40+36.00%1207-14GWW260116C01340000
1,320 C3.300%1107-01GWW260116C01320000
1,300 C00%0GWW260116C01300000
1,280 C00%0GWW260116C01280000
1,260 C6.40-72.88%1007-09GWW260116C01260000
1,240 C3.100.00%1309-05GWW260116C01240000
1,220 C4.22+27.88%1309-02GWW260116C01220000
1,210 C00%0GWW260116C01210000
1,200 C0.13-96.08%1712-02GWW260116C01200000
1,190 C21.60+2.37%1207-10GWW260116C01190000
1,180 C19.00+29.25%3707-28GWW260116C01180000
1,170 C00%0GWW260116C01170000
1,160 C00%0GWW260116C01160000
1,150 C4.80+47.69%1812-10GWW260116C01150000
1,140 C00%0GWW260116C01140000
1,130 C7.00-87.06%101008-05GWW260116C01130000
1,120 C4.80-64.18%4312-15GWW260116C01120000
1,110 C2.30-46.51%1912-16GWW260116C01110000
1,100 C0.20-31.03%26841901-09GWW260116C01100000
1,090 C5.50+1.85%2712-15GWW260116C01090000
1,080 C1.00-70.59%1016301-06GWW260116C01080000
1,070 C5.50+243.75%22601-09GWW260116C01070000
1,060 C1.60-76.81%112201-12GWW260116C01060000
1,050 C3.00-49.49%1444901-12GWW260116C01050000
1,040 C6.00-28.66%12301-12GWW260116C01040000
1,030 C15.84+352.57%159101-08GWW260116C01030000
1,020 C15.00-15.25%113201-08GWW260116C01020000
1,010 C10.80-59.75%121501-02GWW260116C01010000
1,000 C35.20+0.57%57401-12GWW260116C01000000
990 C44.40-10.14%110112-24GWW260116C00990000
980 C57.00+73.78%27712-23GWW260116C00980000
970 C37.64-44.60%26201-02GWW260116C00970000
960 C69.30-5.84%263501-12GWW260116C00960000
950 C61.15-22.69%110501-02GWW260116C00950000
940 C86.20-5.48%9517512-30GWW260116C00940000
930 C99.82-6.96%516912-26GWW260116C00930000
920 C99.82-4.25%410612-31GWW260116C00920000
910 C116.20+158.80%21312-30GWW260116C00910000
900 C127.95-5.78%91412-30GWW260116C00900000
890 C00%0GWW260116C00890000
880 C00%0GWW260116C00880000
870 C00%0GWW260116C00870000
860 C00%0GWW260116C00860000
850 C00%0GWW260116C00850000
840 C136.700%1110-10GWW260116C00840000
830 C00%0GWW260116C00830000
820 C00%0GWW260116C00820000
810 C233.10+81.40%1112-12GWW260116C00810000
800 C133.200%2011-14GWW260116C00800000
790 C00%0GWW260116C00790000
780 C00%0GWW260116C00780000
770 C00%0GWW260116C00770000
760 C198.500%1108-01GWW260116C00760000
740 C230.00+3.79%1110-20GWW260116C00740000
720 C00%0GWW260116C00720000
700 C251.600%1108-01GWW260116C00700000
680 C342.600%1108-26GWW260116C00680000
660 C00%0GWW260116C00660000
640 C327.56+1.41%11010-08GWW260116C00640000
620 C345.45-14.72%3611-05GWW260116C00620000
Puts
StrikePriceChangeVolOILastContract Name
1,500 P00%0GWW260116P01500000
1,480 P00%0GWW260116P01480000
1,460 P00%0GWW260116P01460000
1,440 P00%0GWW260116P01440000
1,420 P475.500%5508-01GWW260116P01420000
1,400 P00%0GWW260116P01400000
1,380 P00%0GWW260116P01380000
1,360 P417.800%2208-01GWW260116P01360000
1,340 P397.100%1108-01GWW260116P01340000
1,320 P00%0GWW260116P01320000
1,300 P00%0GWW260116P01300000
1,280 P320.100%1010-07GWW260116P01280000
1,260 P00%0GWW260116P01260000
1,240 P00%0GWW260116P01240000
1,220 P00%0GWW260116P01220000
1,210 P00%0GWW260116P01210000
1,200 P186.80+41.76%1109-12GWW260116P01200000
1,190 P00%0GWW260116P01190000
1,180 P00%0GWW260116P01180000
1,170 P196.500%1008-14GWW260116P01170000
1,160 P00%0GWW260116P01160000
1,150 P00%0GWW260116P01150000
1,140 P00%0GWW260116P01140000
1,130 P00%0GWW260116P01130000
1,120 P00%0GWW260116P01120000
1,110 P00%0GWW260116P01110000
1,100 P00%0GWW260116P01100000
1,090 P80.900%1106-17GWW260116P01090000
1,080 P135.00+23.22%1111-10GWW260116P01080000
1,070 P73.500%6606-17GWW260116P01070000
1,060 P132.88+96.86%1111-17GWW260116P01060000
1,050 P37.40-44.43%6612-19GWW260116P01050000
1,040 P00%0GWW260116P01040000
1,030 P8.00-21.80%63801-12GWW260116P01030000
1,020 P6.93-22.57%13501-08GWW260116P01020000
1,010 P11.47+29.17%5312-31GWW260116P01010000
1,000 P1.35-80.71%51601-08GWW260116P01000000
990 P2.80-58.21%142901-05GWW260116P00990000
980 P2.10-10.64%14401-07GWW260116P00980000
970 P1.41-54.52%13701-05GWW260116P00970000
960 P0.85-45.16%39001-08GWW260116P00960000
950 P1.45-59.72%118401-07GWW260116P00950000
940 P1.00+257.14%54701-06GWW260116P00940000
930 P0.95-87.16%107801-07GWW260116P00930000
920 P0.34-95.85%17312-23GWW260116P00920000
910 P6.60-43.59%1412-09GWW260116P00910000
900 P16.90-10.11%511811-20GWW260116P00900000
890 P00%0GWW260116P00890000
880 P4.80-57.89%13612-15GWW260116P00880000
870 P00%0GWW260116P00870000
860 P8.10+39.66%2111-17GWW260116P00860000
850 P7.000%1111-19GWW260116P00850000
840 P9.10+40.43%2110-15GWW260116P00840000
830 P4.800%1111-19GWW260116P00830000
820 P5.00-50.98%2109-11GWW260116P00820000
810 P00%0GWW260116P00810000
800 P00%0GWW260116P00800000
790 P00%0GWW260116P00790000
780 P7.08-41.00%1208-11GWW260116P00780000
770 P00%0GWW260116P00770000
760 P2.15-73.13%1409-11GWW260116P00760000
740 P3.59+23.79%1208-11GWW260116P00740000
720 P2.35-28.79%1407-02GWW260116P00720000
700 P0.09-10.00%1512-09GWW260116P00700000
680 P2.00+150.00%1608-01GWW260116P00680000
660 P0.01-96.67%181412-22GWW260116P00660000
640 P0.01-98.00%181012-22GWW260116P00640000
620 P0.01-97.50%181012-22GWW260116P00620000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC