Dark

GWW
W.W. Grainger, Inc.
stock NYSE

At Close

May 8, 2025 3:59:56 PM EDT

1045.89USD+0.206%(+2.15)221,766

1050.48Bid 1056.68Ask 6.20Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-1043.74)0

After-hours

May 8, 2025 4:39:30 PM EDT

1045.89USD0.000%(0.00)7,730

Overview

Option Chain

Historical

Exchanges

Shorts

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
806	160	13	643

GWW May 16, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

GWW May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

GWW May 16, 2025 Exp. - Max Pain @ $960.00

Puts

Calls

Σ 21.43M Calls 21.43M Puts 0

GWW May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,220 C	0	0%	0			GWW250516C01220000
1,200 C	0	0%	0			GWW250516C01200000
1,180 C	0	0%	0			GWW250516C01180000
1,160 C	0	0%	0			GWW250516C01160000
1,140 C	3.00	0%	2	2	05-01	GWW250516C01140000
1,120 C	1.60	-20.00%	6	5	05-05	GWW250516C01120000
1,110 C	2.43	+38.86%	1	5	04-30	GWW250516C01110000
1,100 C	1.25	-79.17%	2	22	05-07	GWW250516C01100000
1,090 C	7.55	+89.22%	2	8	05-02	GWW250516C01090000
1,080 C	13.00	+126.09%	3	8	05-05	GWW250516C01080000
1,070 C	5.50	-59.71%	4	14	05-06	GWW250516C01070000
1,060 C	11.00	-50.02%	1	59	05-06	GWW250516C01060000
1,050 C	24.60	+76.98%	8	37	05-02	GWW250516C01050000
1,040 C	28.00	+54.44%	5	40	05-01	GWW250516C01040000
1,030 C	45.75	+42.83%	30	53	05-02	GWW250516C01030000
1,020 C	49.00	-8.19%	1	105	05-05	GWW250516C01020000
1,010 C	49.50	+67.80%	3	87	05-01	GWW250516C01010000
1,000 C	68.70	+16.28%	2	189	05-02	GWW250516C01000000
990 C	54.00	-9.70%	2	11	05-07	GWW250516C00990000
980 C	50.45	-1.27%	1	10	04-30	GWW250516C00980000
970 C	94.49	+126.05%	100	31	05-01	GWW250516C00970000
960 C	66.55	+9.03%	1	9	04-30	GWW250516C00960000
950 C	115.68	+147.18%	747	211	05-01	GWW250516C00950000
940 C	132.00	+71.43%	2	3	05-01	GWW250516C00940000
930 C	136.69	+185.37%	2	5	05-02	GWW250516C00930000
920 C	102.30	0%	14	14	04-23	GWW250516C00920000
910 C	101.00	+85.94%	2	1	04-11	GWW250516C00910000
900 C	160.00	+44.01%	1	8	05-01	GWW250516C00900000
890 C	169.50	-0.29%	10	2	05-02	GWW250516C00890000
880 C	194.00	0%	1	1	05-01	GWW250516C00880000
870 C	204.00	0%	1	1	05-01	GWW250516C00870000
860 C	0	0%	0			GWW250516C00860000
850 C	158.00	0%	15	15	04-23	GWW250516C00850000
840 C	178.40	+76.98%	4	5	04-23	GWW250516C00840000
820 C	198.30	0%	1	1	04-23	GWW250516C00820000
800 C	217.90	0%	1	1	04-23	GWW250516C00800000
780 C	279.10	+17.27%	2	3	05-02	GWW250516C00780000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,220 P	0	0%	0			GWW250516P01220000
1,200 P	0	0%	0			GWW250516P01200000
1,180 P	0	0%	0			GWW250516P01180000
1,160 P	0	0%	0			GWW250516P01160000
1,140 P	73.10	0%	2	2	05-01	GWW250516P01140000
1,120 P	70.30	0%	2	2	05-01	GWW250516P01120000
1,110 P	57.20	-45.63%	1	5	05-01	GWW250516P01110000
1,100 P	0	0%	0			GWW250516P01100000
1,090 P	0	0%	0			GWW250516P01090000
1,080 P	0	0%	0			GWW250516P01080000
1,070 P	0	0%	0			GWW250516P01070000
1,060 P	18.10	-25.82%	2	2	05-02	GWW250516P01060000
1,050 P	11.00	+19.83%	1	2	05-05	GWW250516P01050000
1,040 P	8.00	-14.44%	1	11	05-05	GWW250516P01040000
1,030 P	9.15	+59.13%	1	15	05-06	GWW250516P01030000
1,020 P	7.30	+58.70%	3	25	05-06	GWW250516P01020000
1,010 P	2.86	-60.98%	1	19	05-05	GWW250516P01010000
1,000 P	3.60	+51.26%	1	22	05-07	GWW250516P01000000
990 P	2.20	+57.14%	1	16	05-07	GWW250516P00990000
980 P	1.50	-90.00%	1	88	05-07	GWW250516P00980000
970 P	1.10	-42.11%	1	20	05-07	GWW250516P00970000
960 P	9.60	-21.31%	140	90	04-30	GWW250516P00960000
950 P	7.80	-22.00%	29	58	04-30	GWW250516P00950000
940 P	3.00	-51.61%	1	21	05-01	GWW250516P00940000
930 P	5.10	-62.77%	1	14	04-30	GWW250516P00930000
920 P	1.45	+2,800.00%	1	25	05-05	GWW250516P00920000
910 P	1.60	-52.94%	1	13	05-05	GWW250516P00910000
900 P	0.15	-66.67%	3	117	05-07	GWW250516P00900000
890 P	2.20	-65.63%	2	25	04-30	GWW250516P00890000
880 P	3.20	-58.97%	1	39	04-24	GWW250516P00880000
870 P	5.80	-25.64%	1	3	04-17	GWW250516P00870000
860 P	1.05	-91.18%	2	8	04-24	GWW250516P00860000
850 P	1.30	-7.14%	1	5	04-24	GWW250516P00850000
840 P	1.90	0%	2	1	03-28	GWW250516P00840000
820 P	1.55	0%	1	1	04-21	GWW250516P00820000
800 P	2.41	-19.67%	2	2	04-21	GWW250516P00800000
780 P	1.66	-46.96%	2	5	04-21	GWW250516P00780000

document.getElementById("KW0lyM").onerror = function(){this.style.display='none';}; .dark-mode .jgZTHD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jgZTHD{ color: #333333; background-color: white; border: 2px solid #333333; }GWWW.W. Grainger, Inc.stock NYSE

GWW May 16, 2025 Exp. - Open Interest by Strike

GWW May 16, 2025 Exp. - Max Pain @ $960.00

GWW
W.W. Grainger, Inc.
stock NYSE