Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GWW
W.W. Grainger, Inc.
stock NYSE

At Close
Jan 13, 2026 3:59:48 PM EST
1041.48USD+0.888%(+9.17)175,749
1032.73Bid   1035.65Ask   2.92Spread
Pre-market
0.00USD-100.000%(-1032.31)0
After-hours
Jan 13, 2026 4:29:30 PM EST
1041.90USD+0.040%(+0.42)1,196
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-102.050
2024-11-082.050
2024-08-122.050
2024-05-102.050
2024-02-091.860
2023-11-101.860
2023-08-111.860
2023-02-101.720
2022-11-101.720
2022-08-051.720
2022-05-061.720
2022-02-111.620
2021-11-051.620
2021-08-061.620
2021-02-051.530
2020-11-061.530
2020-08-071.530
2020-05-081.440
2020-02-071.440
2019-11-071.440
2019-08-091.440
2019-05-101.440
2019-02-081.360
2018-11-081.360
2018-08-101.360
2018-05-111.360
2018-02-091.280
2017-11-101.280
2017-08-101.280
2017-05-041.280
2017-02-091.220
2016-11-091.220
2016-08-041.220
2016-05-051.220
2016-02-041.170
2015-11-051.170
2015-08-061.170
2015-05-071.170
2015-02-051.080
2014-11-061.080
2014-08-071.080
2014-05-081.080
2014-02-060.930
2013-11-060.930
2013-08-080.930


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC