Dark

GRC
The Gorman-Rupp Company Common Shares
stock NYSE

At Close

May 23, 2025 3:59:58 PM EDT

36.13USD-1.027%(-0.38)69,550

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-36.51)0

After-hours

May 23, 2025 4:00:30 PM EDT

36.18USD+0.055%(+0.02)222

OverviewOptionsHistoricalDark Pool LevelsShortsMore

GRC Volume May 23, 2025

[NF]

Exchange	Day%	Volume	30D%
NYSE	46.18	32,120	38.92
Off Exchange¹	29.21	20,318	35.49
Nasdaq GSM	8.46	5,887	9.70
Cboe EDGX	4.19	2,916	4.36
Cboe BZX	3.90	2,715	2.68
IEX	3.83	2,665	2.87
NYSE Arca	2.43	1,691	2.56
Nasdaq BX	0.64	443	0.38
MIAX Pearl	0.54	379	0.11
Cboe EDGA	0.32	225	0.30
Cboe BYX	0.13	87	1.59
MEMX	0.07	51	0.74
Nasdaq PHLX	0.07	51	0.08
NYSE National	0.00	2	0.15
NYSE American	0.00	0	0.04
CHX	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GRC Nutrition Facts

1.05 servings per container

Serving size

66.28K

Calories

69.55K

% Day

% Avg

NYSE 32K

46.18%

38.92%

Off Exchange¹ 20K

29.21%

35.49%

Nasdaq GSM 6K

8.46%

9.70%

Cboe EDGX 3K

4.19%

4.36%

Cboe BZX 3K

3.90%

2.68%

IEX 3K

3.83%

2.87%

NYSE Arca 2K

2.43%

2.56%

Nasdaq BX 443

0.64%

0.38%

MIAX Pearl 379

0.54%

0.11%

Cboe EDGA 225

0.32%

0.30%

Cboe BYX 87

0.13%

1.59%

MEMX 51

0.07%

0.74%

Nasdaq PHLX 51

0.07%

0.08%

NYSE National 2

0.00%

0.15%

NYSE American 0

0.00%

0.04%

CHX 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GRC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 20,318, which is 29.21% of today's total volume.
Today's Lit volume is 49,232, which is 70.79%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.49%.
The average Lit volume has been 64.51%.

GRC Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

Cboe EDGX

Cboe BZX

IEX

NYSE Arca

Nasdaq BX

MIAX Pearl

Cboe EDGA

Cboe BYX