Dark

GME
Gamestop Corporation - Class A
stock NYSE

Market Open

Sep 25, 2025 1:17:04 PM EDT

25.75USD-1.905%(-0.50)4,692,545

25.76Bid 25.78Ask 0.02Spread

Pre-market

Sep 25, 2025 9:28:30 AM EDT

25.94USD-1.181%(-0.31)108,287

After-hours

Sep 24, 2025 4:58:30 PM EDT

26.30USD+0.229%(+0.06)0

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2025-09-15, there were 66,822,071 shares short with a short interest of 16.35%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.