Dark

GME
Gamestop Corporation - Class A
stock NYSE

At Close

Jun 26, 2025 3:59:54 PM EDT

23.86USD+1.316%(+0.31)8,710,815

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 26, 2025 9:26:30 AM EDT

23.43USD-0.499%(-0.12)89,219

After-hours

Jun 26, 2025 4:58:30 PM EDT

23.82USD-0.168%(-0.04)37,939

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2025-06-13, there were 79,508,504 shares short with a short interest of 19.45%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.