Dark

GME
Gamestop Corporation - Class A
stock NYSE

At Close

Dec 24, 2025 12:59:59 PM EST

21.52USD+0.655%(+0.14)1,777,081

21.51Bid 21.54Ask 0.03Spread

Pre-market

Dec 24, 2025 9:26:30 AM EST

21.34USD-0.187%(-0.04)11,366

After-hours

Dec 24, 2025 4:23:30 PM EST

21.50USD-0.093%(-0.02)1,935

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2025-12-15, there were 68,009,329 shares short with a short interest of 16.63%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.