Dark

GME
Gamestop Corporation - Class A
stock NYSE

At Close

Aug 8, 2025 3:59:54 PM EDT

22.26USD-1.722%(-0.39)4,833,088

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2025 8:00:30 AM EDT

22.37USD+0.446%(+0.10)534

After-hours

Aug 8, 2025 4:56:30 PM EDT

22.30USD+0.180%(+0.04)66,827

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2025-07-15, there were 68,173,557 shares short with a short interest of 16.68%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.