Dark

GME
Gamestop Corporation - Class A
stock NYSE

Market Open

Nov 24, 2025 2:24:44 PM EST

20.40USD+1.190%(+0.24)3,386,965

20.40Bid 20.41Ask 0.01Spread

Pre-market

Nov 24, 2025 9:26:30 AM EST

20.21USD+0.248%(+0.05)25,104

After-hours

Nov 21, 2025 4:57:30 PM EST

20.25USD+0.446%(+0.09)0

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All GME1 GME

GME Max Pain Summary

The max pain for GME on January 16th, 2026 is $20.00.

GME Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	46,635	268,119	43,832	70,127	20.00	0.36	+2.00%
Apr 17, 2026	1,278	10,287	3,730	1,645	25.00	0.46	-18.40%
Jun 18, 2026	6,404	44,850	4,585	3,523	20.00	0.16	+2.00%
Oct 16, 2026	3,077	12,369	2,212	6,181	18.00	0.54	+13.33%
Jan 15, 2027	22,163	129,982	21,021	59,485	20.00	0.53	+2.00%
Sep 17, 2027	27	2,124	581	18	25.00	0.28	-18.40%
Dec 17, 2027	8,393	94,306	7,184	313,889	20.00	3.13	+2.00%
Jan 21, 2028	570	4,380	1,130	3,303	25.00	0.90	-18.40%
Totals	88,547 654,964 H	566,417	84,275 542,446 H	458,171		0.83

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia