Dark

Check out our Dark Pool Levels

GME
Gamestop Corporation - Class A
stock NYSE

At Close

Apr 17, 2026 3:59:59 PM EDT

24.54USD-2.542%(-0.64)8,161,048

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 17, 2026 9:28:30 AM EDT

25.30USD+0.477%(+0.12)50,672

After-hours

Apr 17, 2026 4:57:30 PM EDT

24.48USD-0.245%(-0.06)42,007

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,284	23,496	599	9,393

GME Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

GME Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

GME Jul 17, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

GME Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0	0%	0			GME260717C00038000
37 C	0.67	+8.06%	324	2,262	04-16	GME260717C00037000
36 C	0.65	+1.56%	156	439	04-16	GME260717C00036000
35 C	0.75	+15.38%	218	2,799	04-16	GME260717C00035000
34 C	0.80	+3.90%	166	299	04-16	GME260717C00034000
33 C	0.93	+12.05%	161	596	04-16	GME260717C00033000
32 C	1.05	+11.70%	158	941	04-16	GME260717C00032000
31 C	1.13	+11.88%	104	677	04-16	GME260717C00031000
30 C	1.29	+8.40%	978	6,637	04-16	GME260717C00030000
29 C	1.50	+12.78%	124	195	04-16	GME260717C00029000
28 C	1.71	+8.92%	99	1,532	04-16	GME260717C00028000
27 C	1.82	+2.25%	82	1,183	04-16	GME260717C00027000
26 C	2.23	+6.70%	174	911	04-16	GME260717C00026000
25 C	2.60	+4.00%	345	5,025	04-16	GME260717C00025000
24 C	2.90	0.00%	25	1,308	04-16	GME260717C00024000
23 C	3.50	+2.94%	73	2,986	04-16	GME260717C00023000
22 C	4.37	+9.25%	87	465	04-16	GME260717C00022000
21 C	5.02	+6.81%	1	90	04-16	GME260717C00021000
20 C	5.80	+2.65%	12	746	04-16	GME260717C00020000
19 C	6.80	+9.68%	1	503	04-16	GME260717C00019000
18 C	7.60	+7.80%	1	626	04-16	GME260717C00018000
17 C	8.45	+32.24%	1	696	04-16	GME260717C00017000
16 C	9.50	+4.40%	5	37	04-16	GME260717C00016000
15 C	10.65	+8.01%	1	3,527	04-16	GME260717C00015000
14 C	8.90	+0.11%	38	6	03-31	GME260717C00014000
13 C	11.90	+5.03%	19	294	04-15	GME260717C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	0	0%	0			GME260717P00038000
37 P	0	0%	0			GME260717P00037000
36 P	0	0%	0			GME260717P00036000
35 P	10.25	-4.65%	3	12	04-16	GME260717P00035000
34 P	0	0%	0			GME260717P00034000
33 P	0	0%	0			GME260717P00033000
32 P	7.50	-17.13%	2	98	04-16	GME260717P00032000
31 P	6.51	-19.23%	1	4	04-16	GME260717P00031000
30 P	6.05	-14.79%	5	9	04-16	GME260717P00030000
29 P	5.17	-19.34%	1	8	04-16	GME260717P00029000
28 P	4.20	-20.30%	1	15	04-16	GME260717P00028000
27 P	5.30	+11.58%	1	2	03-30	GME260717P00027000
26 P	2.98	-6.88%	6	73	04-16	GME260717P00026000
25 P	2.13	-13.06%	6	378	04-16	GME260717P00025000
24 P	1.69	-11.05%	12	96	04-16	GME260717P00024000
23 P	1.30	-8.45%	14	419	04-16	GME260717P00023000
22 P	0.90	-17.43%	60	998	04-16	GME260717P00022000
21 P	0.75	-1.32%	4	4,107	04-15	GME260717P00021000
20 P	0.48	-9.43%	13	1,723	04-16	GME260717P00020000
19 P	0.32	-33.33%	2	30	04-16	GME260717P00019000
18 P	0.30	-11.76%	2	186	04-14	GME260717P00018000
17 P	0.30	-6.25%	8	70	04-02	GME260717P00017000
16 P	0.16	-30.43%	331	335	04-09	GME260717P00016000
15 P	0.13	-35.00%	1	74	04-14	GME260717P00015000
14 P	0.16	-55.56%	2	100	03-25	GME260717P00014000
13 P	0.07	-30.00%	1	1,255	04-15	GME260717P00013000

Share