Dark

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close

Oct 3, 2025 3:59:57 PM EDT

357.62USD+0.798%(+2.83)14,463,960

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 3, 2025 9:28:30 AM EDT

357.23USD+0.688%(+2.44)187,396

After-hours

Oct 3, 2025 4:57:49 PM EDT

357.70USD+0.022%(+0.08)94,660

OverviewMax PainHistoricalExchangesShortsMore

GLD Max Pain Summary

The max pain for GLD on October 3rd, 2025 is $349.00.

GLD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 3, 2025	49,403	28,521	2,815	111,459	349.00	1.47	+2.47%
Oct 6, 2025	6,559	18,411	427	49,923	353.00	2.02	+1.31%
Oct 8, 2025	7,596	10,712	369	24,902	353.00	1.38	+1.31%
Oct 10, 2025	112,438	19,192	376	86,972	349.00	0.66	+2.47%
Oct 13, 2025	5,007	4,282	254	5,700	353.00	0.64	+1.31%
Oct 15, 2025	9,813	4,215	228	15,766	354.00	1.14	+1.02%
Oct 17, 2025	545,545	241,189	1,012	357,887	322.00	0.46	+11.06%
Oct 24, 2025	16,297	9,324	232	22,607	340.00	0.89	+5.18%
Oct 31, 2025	13,596	10,714	148	50,568	344.00	2.09	+3.96%
Nov 7, 2025	7,655	1,792	231	9,415	344.00	1.02	+3.96%
Nov 21, 2025	106,482	193,161	4,284	202,364	335.00	0.69	+6.75%
Dec 19, 2025	156,308	104,473	807	212,371	320.00	0.82	+11.76%
Dec 31, 2025	23,547	27,524	901	37,450	315.00	0.75	+13.53%
Jan 16, 2026	232,566	196,355	482	298,096	300.00	0.70	+19.21%
Feb 20, 2026	2,344	7,983	46	1,792	340.00	0.18	+5.18%
Mar 20, 2026	68,977	106,005	1,456	91,369	320.00	0.53	+11.76%
Mar 31, 2026	14,612	6,207	38	17,716	314.00	0.85	+13.89%
May 15, 2026	11,843	15,234	120	10,149	315.00	0.38	+13.53%
Jun 18, 2026	83,338	108,049	167	64,889	300.00	0.34	+19.21%
Jun 30, 2026	6,256	3,587	155	3,025	313.00	0.32	+14.26%
Sep 18, 2026	16,966	25,434	223	16,342	310.00	0.39	+15.36%
Sep 30, 2026	148	95	8	38	329.00	0.19	+8.70%
Jan 15, 2027	62,017	54,327	705	61,450	300.00	0.53	+19.21%
Jun 17, 2027	12,350	24,561	314	5,804	325.00	0.17	+10.04%
Jan 21, 2028	1,946	2,509	169	255	290.00	0.10	+23.32%
Totals	1,573,609 2,797,465 H	1,223,856	15,967 1,774,276 H	1,758,309		0.63

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .WFRYrt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WFRYrt{ color: #333333; background-color: white; border: 2px solid #333333; }GLDSPDR Gold Trust, SPDR Gold Sharesstock NYSE ETF

GLD Max Pain Summary

GLD Option Chain Summary

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF