Dark

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close

May 16, 2025 3:59:30 PM EDT

294.26USD-1.202%(-3.58)14,173,039

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

292.82USD-1.685%(-5.02)336,677

After-hours

May 16, 2025 4:58:30 PM EDT

295.30USD+0.353%(+1.04)517,519

OverviewMax PainHistoricalExchangesShortsMore

GLD Max Pain Summary

The max pain for GLD on May 16th, 2025 is $290.00.

GLD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	174,926	389,291	125,137	456,020	290.00	1.03	+1.47%
May 19, 2025	1,887	11,125	2,785	6,018	296.00	0.68	-0.59%
May 21, 2025	2,460	9,963	2,077	23,401	294.00	2.05	+0.09%
May 23, 2025	4,851	35,666	11,638	58,618	299.00	1.73	-1.59%
May 28, 2025	481	2,084	484	4,990	295.00	2.13	-0.25%
May 30, 2025	1,742	49,025	11,309	37,531	300.00	0.96	-1.91%
Jun 6, 2025	540	15,281	7,538	6,255	302.50	0.87	-2.72%
Jun 13, 2025	1,173	23,349	11,474	3,961	299.00	0.63	-1.59%
Jun 20, 2025	335,353	539,069	90,891	381,764	276.00	0.54	+6.62%
Jun 27, 2025	1,082	2,873	2,096	1,423	300.00	0.89	-1.91%
Jun 30, 2025	22,168	42,926	8,158	31,579	277.00	0.61	+6.23%
Jul 18, 2025	11,928	143,486	30,142	55,292	300.00	0.55	-1.91%
Aug 15, 2025	26,233	175,343	32,533	126,688	298.00	0.79	-1.26%
Sep 19, 2025	80,584	117,716	23,902	148,670	277.00	0.87	+6.23%
Sep 30, 2025	8,319	21,044	3,459	17,235	273.00	0.70	+7.79%
Oct 17, 2025	4,093	66,216	9,603	40,123	300.00	0.71	-1.91%
Dec 19, 2025	11,039	69,308	5,644	80,129	285.00	1.07	+3.25%
Dec 31, 2025	3,483	6,338	2,749	4,336	286.00	0.72	+2.89%
Jan 16, 2026	74,744	156,617	8,523	155,678	271.00	0.71	+8.58%
Mar 20, 2026	3,082	47,089	8,952	17,316	303.00	0.52	-2.88%
Mar 31, 2026	313	4,639	5,490	6,795	315.00	2.48	-6.58%
May 15, 2026	113	674	421	369	305.00	1.00	-3.52%
Jun 18, 2026	12,135	39,937	20,556	5,007	300.00	0.49	-1.91%
Jan 15, 2027	21,034	22,815	3,216	11,311	265.00	0.33	+11.04%
Totals	803,763 2,795,637 H	1,991,874	428,777 2,109,286 H	1,680,509		0.75

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .X1BkR1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X1BkR1{ color: #333333; background-color: white; border: 2px solid #333333; }GLDSPDR Gold Trust, SPDR Gold Sharesstock NYSE ETF

GLD Max Pain Summary

GLD Option Chain Summary

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF