Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GIS
General Mills, Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
54.51USD-0.366%(-0.20)4,888,662
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:21:30 AM EDT
54.74USD+0.055%(+0.03)1,721
After-hours
May 9, 2025 4:29:30 PM EDT
54.40USD-0.199%(-0.11)17,732
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-04-100.600
2025-01-100.600
2024-10-100.600
2024-07-100.600
2024-04-090.590
2024-01-090.590
2023-07-070.590
2023-04-062.160
2023-01-090.540
2022-10-060.540
2022-07-070.540
2022-04-070.510
2022-01-070.510
2021-10-070.510
2021-07-080.510
2020-10-080.510
2020-07-090.490
2020-04-080.490
2020-01-090.490
2019-10-090.490
2019-07-090.490
2019-04-090.490
2019-01-090.490
2018-10-090.490
2018-07-090.490
2018-04-090.490
2018-01-090.490
2017-10-060.490
2017-07-060.490
2017-04-060.480
2017-01-060.480
2016-10-050.480
2016-07-070.480
2016-04-070.460
2016-01-070.440
2015-10-070.440
2015-07-080.440
2015-04-080.440
2015-01-080.410
2014-10-080.410
2014-07-080.410
2014-04-080.410
2014-01-080.380
2013-10-080.380
2013-07-080.380


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC