Dark

GIS
General Mills, Inc.
stock NYSE

Market Open

Oct 31, 2025 11:07:27 AM EDT

46.33USD-1.530%(-0.72)1,684,358

46.32Bid 46.34Ask 0.02Spread

Pre-market

Oct 31, 2025 9:04:30 AM EDT

46.81USD-0.510%(-0.24)6,766

After-hours

Oct 30, 2025 4:44:30 PM EDT

47.05USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	46.6900	46.6900	46.2200	46.3300	-1.530%	1,684,358	0.000%
2025-10-30	46.6200	47.2600	46.5300	47.0500	+1.009%	5,907,167	-1.530%
2025-10-29	47.7000	47.9700	46.4600	46.5800	-3.079%	7,432,098	-0.537%
2025-10-28	48.0900	48.5200	47.8500	48.0600	-0.497%	6,611,396	-3.600%
2025-10-27	47.4200	48.3100	47.3700	48.3000	+1.877%	7,580,834	-4.079%
2025-10-24	47.8500	48.0400	47.2800	47.4100	-1.085%	5,078,963	-2.278%
2025-10-23	49.2100	49.2100	47.9000	47.9300	-2.542%	4,801,833	-3.338%
2025-10-22	48.5200	49.6900	48.3700	49.1800	+1.277%	5,551,127	-5.795%
2025-10-21	48.8600	48.9400	48.5300	48.5600	-0.512%	4,986,797	-4.592%
2025-10-20	48.4550	49.0550	48.3000	48.8100	+0.868%	5,357,343	-5.081%
2025-10-17	48.0000	48.5700	47.8450	48.3900	+1.425%	5,563,129	-4.257%
2025-10-16	47.9000	48.6600	47.4800	47.7100	-0.063%	5,215,017	-2.892%
2025-10-15	48.3200	48.5200	47.7200	47.7400	-1.729%	5,596,786	-2.953%
2025-10-14	48.0100	48.9100	47.7100	48.5800	+0.893%	5,846,554	-4.632%
2025-10-13	49.0500	49.2100	48.1300	48.1500	-2.412%	4,438,678	-3.780%
2025-10-10	48.8000	49.4100	48.5900	49.3400	+0.264%	5,867,046	-6.101%
2025-10-09	49.9600	49.9600	49.1000	49.2100	-1.085%	4,472,745	-5.852%
2025-10-08	50.9000	50.9300	49.6600	49.7500	-2.317%	4,995,929	-6.874%
2025-10-07	50.2500	51.2600	49.6900	50.9300	+1.495%	5,050,639	-9.032%
2025-10-06	50.3600	50.9450	50.0301	50.1800	-0.357%	5,988,957	-7.672%
2025-10-03	50.2500	50.6750	50.1000	50.3600	+0.079%	3,599,689	-8.002%
2025-10-02	50.5000	51.0300	50.1917	50.3200	-0.750%	4,289,772	-7.929%
2025-10-01	50.7500	50.9500	49.9600	50.7000	+0.555%	5,067,473	-8.619%
2025-09-30	49.7700	50.4850	49.6040	50.4200	+1.530%	4,773,799	-8.112%
2025-09-29	50.1300	50.1750	49.5100	49.6600	-0.858%	4,991,124	-6.706%
2025-09-26	49.5800	50.1100	49.5000	50.0900	+1.335%	5,011,418	-7.506%
2025-09-25	51.2400	51.3200	49.1000	49.4300	-3.287%	7,408,782	-6.271%
2025-09-24	50.5600	51.3300	50.5100	51.1100	+1.088%	6,023,573	-9.352%
2025-09-23	50.2600	50.6100	50.1200	50.5600	+0.979%	5,522,509	-8.366%
2025-09-22	50.4700	50.5200	49.6700	50.0700	-0.556%	8,413,818	-7.470%
2025-09-19	50.2900	50.7700	49.8800	50.3500	+1.003%	15,036,994	-7.984%
2025-09-18	48.9500	50.3500	48.8500	49.8500	+1.362%	7,310,216	-7.061%
2025-09-17	48.7100	49.6200	48.4200	49.1800	-0.767%	15,178,835	-5.795%
2025-09-16	49.1000	49.7650	48.8350	49.5600	+1.122%	8,132,774	-6.517%
2025-09-15	50.0000	50.1595	48.9850	49.0100	-1.823%	5,071,603	-5.468%
2025-09-12	50.4300	50.4452	49.8700	49.9200	-1.363%	4,340,617	-7.192%
2025-09-11	50.1850	50.9800	50.1000	50.6100	+1.200%	4,036,627	-8.457%
2025-09-10	50.0400	50.2100	49.4300	50.0100	-0.675%	5,180,910	-7.359%
2025-09-09	50.1300	50.4110	50.0100	50.3500	+0.459%	4,363,265	-7.984%
2025-09-08	50.2300	50.3900	49.6700	50.1200	-0.909%	4,623,720	-7.562%
2025-09-05	49.5600	50.7500	49.4300	50.5800	+1.955%	5,353,084	-8.403%
2025-09-04	50.0000	50.4000	49.5450	49.6100	-0.281%	4,170,753	-6.612%
2025-09-03	48.9300	49.7800	48.9200	49.7500	+0.872%	5,293,825	-6.874%
2025-09-02	49.4300	49.9100	48.8745	49.3200	-0.020%	6,253,482	-6.062%
2025-08-29	48.6000	49.3350	48.5100	49.3300	+1.837%	4,881,050	-6.081%
2025-08-28	49.2500	49.2800	48.2900	48.4400	-1.645%	6,716,833	-4.356%
2025-08-27	49.2500	49.5101	48.9850	49.2500	0.000%	5,671,515	-5.929%
2025-08-26	49.2000	49.2800	48.9400	49.2500	-0.162%	10,987,875	-5.929%
2025-08-25	49.9900	50.3800	49.1500	49.3300	-1.694%	4,710,212	-6.081%
2025-08-22	50.1000	50.5316	49.7650	50.1800	+0.743%	3,871,887	-7.672%
2025-08-21	49.5800	49.8650	49.2500	49.8100	+0.342%	3,830,180	-6.987%
2025-08-20	49.8100	50.6228	49.4300	49.6400	-0.541%	6,247,174	-6.668%
2025-08-19	49.4400	50.1900	49.4400	49.9100	+1.135%	9,033,062	-7.173%
2025-08-18	49.5300	49.8350	49.2400	49.3500	-0.604%	6,257,169	-6.120%
2025-08-15	49.8900	49.9900	49.2300	49.6500	-0.040%	6,920,622	-6.687%
2025-08-14	49.5400	49.8300	49.1850	49.6700	-0.121%	4,985,474	-6.724%
2025-08-13	49.1000	49.9250	48.9600	49.7300	+1.159%	4,113,800	-6.837%
2025-08-12	49.3500	49.7500	48.9450	49.1600	-0.385%	6,278,883	-5.757%
2025-08-11	49.8800	50.1700	48.9300	49.3500	-0.963%	4,747,832	-6.120%
2025-08-08	50.1600	50.5000	49.4802	49.8300	-0.638%	3,781,822	-7.024%
2025-08-07	49.4500	50.3300	49.3200	50.1500	+1.704%	5,573,045	-7.617%
2025-08-06	49.2100	49.7300	48.9600	49.3100	+0.326%	3,572,699	-6.043%
2025-08-05	49.1100	49.6250	48.7500	49.1500	+0.265%	4,670,925	-5.738%
2025-08-04	48.9000	49.3300	48.7800	49.0200	+0.163%	4,490,458	-5.488%
2025-08-01	49.5750	49.9900	48.7450	48.9400	-0.082%	5,271,271	-5.333%
2025-07-31	48.7500	49.4800	48.5900	48.9800	-0.467%	7,972,407	-5.410%
2025-07-30	50.0300	50.1700	49.0100	49.2100	-1.619%	7,302,491	-5.852%
2025-07-29	49.9100	50.4350	49.7000	50.0200	+0.341%	3,874,689	-7.377%
2025-07-28	50.6400	50.6600	49.8000	49.8500	-2.389%	5,920,765	-7.061%
2025-07-25	51.0000	51.2400	50.6250	51.0700	+0.236%	4,609,654	-9.281%
2025-07-24	51.1100	51.3600	50.7650	50.9500	-0.624%	6,056,692	-9.068%
2025-07-23	51.3200	51.6800	51.0750	51.2700	+0.628%	4,629,250	-9.635%
2025-07-22	49.2600	50.9900	49.2100	50.9500	+3.599%	6,098,764	-9.068%
2025-07-21	50.2800	50.5300	49.0400	49.1800	-1.836%	6,259,431	-5.795%
2025-07-18	50.5500	50.7600	50.0800	50.1000	-0.378%	4,325,960	-7.525%
2025-07-17	50.3600	51.0400	49.9800	50.2900	+0.399%	5,779,228	-7.874%
2025-07-16	49.9500	50.2700	49.6201	50.0900	+0.160%	5,896,021	-7.506%
2025-07-15	50.8600	50.9400	49.9900	50.0100	-1.883%	4,878,917	-7.359%
2025-07-14	51.4800	51.6950	50.7300	50.9700	-1.183%	5,316,786	-9.103%
2025-07-11	51.0100	51.8175	50.7200	51.5800	+0.428%	4,847,259	-10.178%
2025-07-10	50.2250	51.7300	49.8600	51.3600	+0.312%	7,258,405	-9.794%
2025-07-09	51.8500	52.0700	50.8400	51.2000	-1.235%	5,646,559	-9.512%
2025-07-08	51.6400	52.5100	51.4100	51.8400	0.000%	4,972,009	-10.629%
2025-07-07	53.0200	53.2500	51.6300	51.8400	-2.465%	8,134,267	-10.629%
2025-07-03	53.9100	54.0150	52.9107	53.1500	-1.263%	3,595,897	-12.832%
2025-07-02	53.2700	54.1800	53.0200	53.8300	+1.203%	9,182,870	-13.933%
2025-07-01	51.7900	53.8500	51.7550	53.1900	+2.664%	8,647,462	-12.897%
2025-06-30	50.6300	51.8900	50.5000	51.8100	+2.553%	7,556,508	-10.577%
2025-06-27	50.4750	51.0100	50.1900	50.5200	+0.298%	9,005,730	-8.294%
2025-06-26	51.0600	52.0600	50.2400	50.3700	-0.612%	7,688,684	-8.021%
2025-06-25	52.0500	53.1900	50.6600	50.6800	-5.111%	13,275,038	-8.583%
2025-06-24	53.2900	53.6900	53.0600	53.4100	-0.112%	6,897,055	-13.256%
2025-06-23	53.2000	53.7700	52.8250	53.4700	+0.906%	6,468,998	-13.353%
2025-06-20	53.1600	53.4800	52.6400	52.9900	+0.057%	9,877,471	-12.568%
2025-06-18	53.0300	53.2300	52.6700	52.9600	-0.226%	6,745,941	-12.519%
2025-06-17	53.5000	54.0500	52.9800	53.0800	-0.841%	5,867,434	-12.717%
2025-06-16	53.7900	53.8800	52.9800	53.5300	-0.056%	3,922,156	-13.450%
2025-06-13	54.7100	55.1250	53.3700	53.5600	-2.156%	4,344,447	-13.499%
2025-06-12	54.3400	54.7500	53.6100	54.7400	+0.940%	3,880,965	-15.364%
2025-06-11	54.6700	54.6700	53.9600	54.2300	-0.495%	4,230,420	-14.568%
2025-06-10	54.8400	55.1900	54.1200	54.5000	-0.547%	5,281,963	-14.991%
2025-06-09	54.5900	55.0800	54.2700	54.8000	+0.055%	4,843,748	-15.456%
2025-06-06	54.5900	55.0900	54.4300	54.7700	+0.403%	2,930,061	-15.410%
2025-06-05	54.4950	54.6700	54.0600	54.5500	-0.110%	3,710,070	-15.069%
2025-06-04	54.5400	54.9700	54.2500	54.6100	+0.552%	4,287,276	-15.162%
2025-06-03	53.8400	54.4700	53.2900	54.3100	+0.333%	3,393,819	-14.693%
2025-06-02	53.8300	54.1500	53.3800	54.1300	-0.240%	3,820,848	-14.410%
2025-05-30	54.1300	54.4700	53.8300	54.2600	+0.500%	8,115,722	-14.615%
2025-05-29	53.2500	54.0200	53.0100	53.9900	+1.162%	3,173,001	-14.188%
2025-05-28	53.8500	54.3000	53.2410	53.3700	-1.404%	3,466,480	-13.191%
2025-05-27	53.5500	54.2200	53.3400	54.1300	+1.405%	4,687,675	-14.410%
2025-05-23	53.5100	53.5550	52.6900	53.3800	+0.075%	3,804,551	-13.207%
2025-05-22	53.2600	53.6250	52.3900	53.3400	-0.037%	5,069,243	-13.142%
2025-05-21	54.7000	54.7900	53.1900	53.3600	-2.610%	5,567,358	-13.175%
2025-05-20	54.9300	55.3500	54.6900	54.7900	-0.073%	5,663,591	-15.441%
2025-05-19	55.0000	55.0400	54.6600	54.8300	-0.544%	4,160,618	-15.502%
2025-05-16	54.5700	55.1950	54.1700	55.1300	+1.342%	3,904,175	-15.962%
2025-05-15	53.6200	54.4450	53.3100	54.4000	+2.102%	3,494,906	-14.835%
2025-05-14	53.6900	53.7200	52.9300	53.2800	-0.911%	5,648,256	-13.044%
2025-05-13	54.8400	54.8700	53.3500	53.7700	-1.951%	9,527,628	-13.837%
2025-05-12	54.6400	55.2800	54.1100	54.8400	+0.624%	4,619,177	-15.518%
2025-05-09	54.7400	55.1300	54.4400	54.5000	-0.384%	4,888,908	-14.991%
2025-05-08	54.4200	55.2350	54.2500	54.7100	+0.496%	4,035,215	-15.317%
2025-05-07	54.5200	54.7500	53.8200	54.4400	-0.220%	5,250,579	-14.897%
2025-05-06	54.8700	55.1600	54.4200	54.5600	-0.890%	4,058,713	-15.084%
2025-05-05	55.3900	55.4600	54.4950	55.0500	-0.686%	3,923,067	-15.840%
2025-05-02	55.8000	55.9300	55.0800	55.4300	-0.270%	3,512,618	-16.417%
2025-05-01	56.1800	56.2600	55.5100	55.5800	-2.044%	4,328,863	-16.643%
2025-04-30	56.6500	57.0750	55.9600	56.7400	+1.051%	4,779,533	-18.347%
2025-04-29	55.8550	56.2250	55.0100	56.1500	+0.717%	3,275,434	-17.489%
2025-04-28	56.0800	56.3700	55.3650	55.7500	-0.695%	3,566,472	-16.897%
2025-04-25	56.5900	56.6200	55.3700	56.1400	-0.443%	3,996,465	-17.474%
2025-04-24	57.2000	57.3700	56.2300	56.3900	-1.554%	3,532,941	-17.840%
2025-04-23	57.5800	57.8450	56.7600	57.2800	-1.343%	3,493,687	-19.117%
2025-04-22	57.7200	58.4500	57.3750	58.0600	+0.676%	3,556,037	-20.203%
2025-04-21	57.3800	57.7399	57.1700	57.6700	+0.278%	3,885,482	-19.664%
2025-04-17	56.7100	57.7900	56.4500	57.5100	+1.842%	3,369,313	-19.440%
2025-04-16	58.3900	58.4700	56.2100	56.4700	-2.385%	4,202,524	-17.956%
2025-04-15	59.0000	59.0600	57.5900	57.8500	-1.949%	4,145,599	-19.914%
2025-04-14	57.9600	59.2050	57.4000	59.0000	+1.777%	4,153,864	-21.475%
2025-04-11	57.4500	58.2700	56.8600	57.9700	+1.399%	4,235,699	-20.079%
2025-04-10	57.4500	58.1500	56.2450	57.1700	-1.533%	5,031,084	-18.961%
2025-04-09	56.0800	58.4000	55.4850	58.0600	+2.399%	7,453,778	-20.203%
2025-04-08	59.0300	59.4900	56.1300	56.7000	-3.292%	10,132,267	-18.289%
2025-04-07	58.7500	60.1500	58.0335	58.6300	-1.644%	8,032,329	-20.979%
2025-04-04	61.0000	62.6100	59.3200	59.6100	-2.231%	7,578,342	-22.278%
2025-04-03	60.0500	61.3550	59.8700	60.9700	+3.007%	7,965,580	-24.012%
2025-04-02	60.0700	60.2125	58.7800	59.1900	-0.887%	3,952,429	-21.727%
2025-04-01	60.0800	60.2799	59.1400	59.7200	-0.117%	4,037,680	-22.421%
2025-03-31	59.7300	60.6500	59.5600	59.7900	+1.150%	5,327,993	-22.512%
2025-03-28	60.0100	60.4700	58.9750	59.1100	-0.922%	5,763,541	-21.621%
2025-03-27	59.5300	60.0300	59.3200	59.6600	+0.999%	4,013,134	-22.343%
2025-03-26	57.9400	59.2950	57.8300	59.0700	+2.215%	4,994,772	-21.568%
2025-03-25	58.4700	58.4700	57.6250	57.7900	-0.653%	4,712,663	-19.830%
2025-03-24	58.0000	59.0900	57.7800	58.1700	-0.802%	5,089,181	-20.354%
2025-03-21	58.4000	59.2600	58.1000	58.6400	+0.566%	46,115,302	-20.992%
2025-03-20	59.3700	59.4000	57.9900	58.3100	-1.503%	6,979,310	-20.545%
2025-03-19	59.3550	60.4500	58.0900	59.2000	-2.052%	9,410,636	-21.740%
2025-03-18	60.9400	61.4600	60.2400	60.4400	-0.820%	7,293,158	-23.345%
2025-03-17	59.8900	61.2500	59.7000	60.9400	+2.317%	4,628,214	-23.974%
2025-03-14	59.1000	60.2300	58.9500	59.5600	-0.485%	5,412,595	-22.213%
2025-03-13	60.3600	61.2700	59.6258	59.8500	-0.300%	3,917,724	-22.590%
2025-03-12	61.1400	61.5400	60.0000	60.0300	-3.690%	5,174,289	-22.822%
2025-03-11	64.6800	64.9500	62.1100	62.3300	-4.548%	6,845,636	-25.670%
2025-03-10	65.3400	67.3500	65.0800	65.3000	+1.240%	8,724,636	-29.051%
2025-03-07	61.6000	66.0600	61.6000	64.5000	+3.664%	8,327,767	-28.171%
2025-03-06	61.4200	62.6400	60.7900	62.2200	+2.067%	3,928,475	-25.538%
2025-03-05	60.6000	61.7250	60.3000	60.9600	-0.294%	4,170,362	-23.999%
2025-03-04	62.6200	64.3100	61.0900	61.1400	-1.498%	5,894,729	-24.223%
2025-03-03	60.5300	62.1900	60.1100	62.0700	+2.392%	3,931,856	-25.358%
2025-02-28	60.7300	61.1700	60.0600	60.6200	+1.067%	6,520,668	-23.573%
2025-02-27	59.0000	60.0150	58.6900	59.9800	+1.164%	3,839,621	-22.758%
2025-02-26	61.1000	61.2700	59.0700	59.2900	-3.734%	5,121,981	-21.859%
2025-02-25	61.4500	62.5400	61.3700	61.5900	+0.408%	4,777,273	-24.777%
2025-02-24	60.6300	62.3698	60.2400	61.3400	+0.557%	5,215,114	-24.470%
2025-02-21	59.2500	61.2942	59.1900	61.0000	+3.058%	4,928,921	-24.049%
2025-02-20	57.5900	59.2300	57.5900	59.1900	+2.069%	2,902,847	-21.727%
2025-02-19	57.6000	58.2300	57.4350	57.9900	+0.747%	3,770,073	-20.107%
2025-02-18	56.8500	57.6400	55.1500	57.5600	-2.175%	8,177,714	-19.510%
2025-02-14	59.7200	60.5200	58.8200	58.8400	-1.176%	4,592,206	-21.261%
2025-02-13	58.4800	59.6450	58.2450	59.5400	+1.882%	4,466,650	-22.187%
2025-02-12	58.6300	59.2600	58.1000	58.4400	-1.533%	5,411,618	-20.722%
2025-02-11	58.0000	59.4100	57.8700	59.3500	+2.187%	4,422,413	-21.938%
2025-02-10	58.7600	58.8800	57.8500	58.0800	-1.258%	4,800,695	-20.231%
2025-02-07	59.2200	59.3700	58.6100	58.8200	-0.709%	7,080,151	-21.234%
2025-02-06	60.2300	60.2600	59.0100	59.2400	-0.521%	4,840,077	-21.793%
2025-02-05	58.9100	59.6200	58.6700	59.5500	+1.086%	3,964,654	-22.200%
2025-02-04	59.7600	59.7696	58.5800	58.9100	-1.603%	4,522,952	-21.355%
2025-02-03	59.8600	60.1932	58.9700	59.8700	-0.449%	4,396,933	-22.616%
2025-01-31	60.2200	60.8100	60.0500	60.1400	-0.841%	3,905,039	-22.963%
2025-01-30	60.3800	60.9500	59.8300	60.6500	+1.252%	3,092,440	-23.611%
2025-01-29	59.9500	60.4600	59.6300	59.9000	+0.167%	2,724,256	-22.654%
2025-01-28	61.2100	61.6600	59.7600	59.8000	-2.985%	3,671,118	-22.525%
2025-01-27	61.4500	63.1110	61.4500	61.6400	+2.087%	5,124,177	-24.838%
2025-01-24	59.5400	60.4000	59.4100	60.3800	+1.377%	3,218,245	-23.269%
2025-01-23	59.2000	59.6500	59.0505	59.5600	+0.405%	3,339,436	-22.213%
2025-01-22	59.9800	60.4600	59.2300	59.3200	-1.232%	3,778,566	-21.898%
2025-01-21	59.9400	61.0000	59.8700	60.0600	+0.721%	4,089,837	-22.860%
2025-01-17	59.1300	59.7800	59.0850	59.6300	+0.794%	4,384,975	-22.304%
2025-01-16	58.0700	59.2800	57.9400	59.1600	+1.458%	3,724,942	-21.687%
2025-01-15	59.0100	59.2000	58.2000	58.3100	-0.800%	4,783,009	-20.545%
2025-01-14	59.1200	59.3400	58.5600	58.7800	-0.927%	5,067,940	-21.181%
2025-01-13	58.9100	59.5650	58.4500	59.3300	+1.419%	5,746,596	-21.911%
2025-01-10	60.2000	60.4300	58.2700	58.5000	-4.051%	5,783,471	-20.803%
2025-01-08	60.5800	60.9900	59.7000	60.9700	+0.131%	4,574,930	-24.012%
2025-01-07	61.6600	62.2000	60.8200	60.8900	-0.992%	3,977,608	-23.912%
2025-01-06	63.5300	63.6500	61.4500	61.5000	-3.726%	4,746,039	-24.667%
2025-01-03	63.5500	64.2000	63.3200	63.8800	+0.535%	3,100,054	-27.473%
2025-01-02	63.8900	64.0900	63.2500	63.5400	-0.361%	3,028,583	-27.085%
2024-12-31	63.2500	63.8900	63.1700	63.7700	+0.631%	2,507,064	-27.348%
2024-12-30	63.8700	63.9620	63.1000	63.3700	-0.907%	2,363,913	-26.890%
2024-12-27	63.6100	64.1800	63.5000	63.9500	+0.298%	1,934,613	-27.553%
2024-12-26	63.5000	64.3600	63.4700	63.7600	+0.031%	2,101,475	-27.337%
2024-12-24	63.2000	63.8300	63.1800	63.7400	+0.299%	1,207,647	-27.314%
2024-12-23	63.1600	63.8900	62.9900	63.5500	-0.094%	3,278,668	-27.097%
2024-12-20	64.3100	64.5000	63.3300	63.6100	-0.625%	8,997,161	-27.166%
2024-12-19	63.5000	65.0900	63.3600	64.0100	+0.156%	5,991,014	-27.621%
2024-12-18	63.1000	64.6250	62.8100	63.9100	-3.064%	12,453,085	-27.507%
2024-12-17	65.1700	66.6898	64.8100	65.9300	+0.503%	5,888,717	-29.728%
2024-12-16	66.8000	66.9700	65.5800	65.6000	-1.634%	5,494,018	-29.375%
2024-12-13	66.8800	67.1800	66.3950	66.6900	+0.923%	3,121,532	-30.529%
2024-12-12	65.9400	66.4000	65.2514	66.0800	+0.885%	3,239,697	-29.888%
2024-12-11	66.1800	66.4200	65.4100	65.5000	-0.968%	4,991,313	-29.267%
2024-12-10	65.6500	66.3200	65.1800	66.1400	+0.379%	2,862,218	-29.952%
2024-12-09	64.9900	66.4400	64.8401	65.8900	+1.276%	3,438,800	-29.686%
2024-12-06	65.6900	66.1750	65.0100	65.0600	-0.748%	3,592,977	-28.789%
2024-12-05	65.0800	65.7499	65.0700	65.5500	+0.321%	2,788,958	-29.321%
2024-12-04	65.6500	66.2000	65.0700	65.3400	-1.359%	3,026,396	-29.094%
2024-12-03	67.0300	67.1400	66.2350	66.2400	-1.149%	4,618,934	-30.057%
2024-12-02	66.2400	67.4000	65.8508	67.0100	+1.132%	4,941,681	-30.861%
2024-11-29	66.1200	66.3799	65.7067	66.2600	+0.045%	1,664,846	-30.078%
2024-11-27	66.4200	66.9950	66.1700	66.2300	+0.364%	2,621,662	-30.047%
2024-11-26	65.5000	66.3300	65.4400	65.9900	+0.702%	3,562,009	-29.792%
2024-11-25	65.2100	65.6300	65.0700	65.5300	+0.815%	4,410,285	-29.300%
2024-11-22	64.5600	65.1250	64.2500	65.0000	+1.372%	3,829,692	-28.723%
2024-11-21	63.7000	64.1600	62.8800	64.1200	+0.502%	3,574,763	-27.745%
2024-11-20	62.9200	63.8200	62.6500	63.8000	+1.625%	4,361,038	-27.382%
2024-11-19	62.9300	63.0800	62.2700	62.7800	-0.159%	2,634,417	-26.203%
2024-11-18	63.5300	63.8450	62.7500	62.8800	-0.522%	4,045,166	-26.320%
2024-11-15	64.2200	64.2200	62.3900	63.2100	-2.318%	6,529,090	-26.705%
2024-11-14	65.4800	65.7300	64.6200	64.7100	-0.797%	3,592,975	-28.404%
2024-11-13	64.0900	65.3500	64.0100	65.2300	+1.509%	3,095,009	-28.974%
2024-11-12	64.3800	64.7200	64.0200	64.2600	+0.250%	3,898,242	-27.902%
2024-11-11	65.3850	65.5600	64.0814	64.1000	-2.167%	4,213,576	-27.722%
2024-11-08	64.9000	65.8501	64.6901	65.5200	+0.893%	2,857,096	-29.289%
2024-11-07	66.0500	66.3500	64.8850	64.9400	-1.591%	4,419,596	-28.657%
2024-11-06	68.6500	68.7400	65.8600	65.9900	-3.396%	5,752,729	-29.792%
2024-11-05	68.0100	68.4100	67.8250	68.3100	+0.323%	2,731,032	-32.177%
2024-11-04	68.2300	68.6300	67.9500	68.0900	-0.220%	2,753,122	-31.958%
2024-11-01	68.2800	68.6800	67.9500	68.2400	+0.323%	3,257,991	-32.107%
2024-10-31	68.2100	68.8850	68.0000	68.0200	-0.293%	4,131,790	-31.888%
2024-10-30	67.8800	68.2600	67.6000	68.2200	+0.397%	4,909,921	-32.087%
2024-10-29	68.0200	68.5800	67.8700	67.9500	-0.469%	2,776,196	-31.818%
2024-10-28	68.3900	68.9650	68.1600	68.2700	-0.044%	2,235,717	-32.137%
2024-10-25	68.6500	68.8600	68.2550	68.3000	-0.452%	2,089,186	-32.167%
2024-10-24	68.5200	69.0300	68.4600	68.6100	+0.044%	2,246,516	-32.473%
2024-10-23	68.7900	68.9300	68.3500	68.5800	-0.724%	3,310,355	-32.444%
2024-10-22	68.7300	69.2400	68.6400	69.0800	+0.451%	2,781,700	-32.933%
2024-10-21	70.2500	70.3500	68.6100	68.7700	-1.659%	3,451,318	-32.631%
2024-10-18	70.6000	70.6000	69.6400	69.9300	-1.061%	3,789,010	-33.748%
2024-10-17	71.0000	71.0000	70.4500	70.6800	-0.451%	2,943,243	-34.451%
2024-10-16	70.9300	71.4800	70.9000	71.0000	-0.323%	3,076,800	-34.746%
2024-10-15	70.9900	72.5500	70.8800	71.2300	+0.565%	3,640,792	-34.957%
2024-10-14	70.8600	70.9000	70.4900	70.8300	+0.028%	2,162,300	-34.590%
2024-10-11	71.5900	71.5900	70.7500	70.8100	-0.687%	2,692,963	-34.571%
2024-10-10	71.7700	72.5000	71.1600	71.3000	-1.068%	2,507,507	-35.021%
2024-10-09	72.6200	72.7100	71.8900	72.0700	-0.579%	2,529,423	-35.715%
2024-10-08	72.6600	72.8200	71.9800	72.4900	-0.344%	3,281,014	-36.088%
2024-10-07	73.5100	73.7400	72.6500	72.7400	-1.182%	2,290,109	-36.307%
2024-10-04	72.6800	73.7750	72.5900	73.6100	+0.780%	2,357,556	-37.060%
2024-10-03	72.9600	73.1500	72.2200	73.0400	-0.355%	3,374,794	-36.569%
2024-10-02	73.9900	74.4300	72.9050	73.3000	-1.769%	5,146,906	-36.794%
2024-10-01	73.9700	74.8500	73.7900	74.6200	+1.043%	3,440,104	-37.912%
2024-09-30	74.6600	74.7500	73.3900	73.8500	-0.713%	2,794,829	-37.265%
2024-09-27	74.1300	74.9800	74.0550	74.3800	+0.527%	1,966,492	-37.712%
2024-09-26	73.3400	74.4000	73.2700	73.9900	+0.312%	2,620,778	-37.383%
2024-09-25	74.0700	74.3550	73.4900	73.7600	-0.014%	2,705,342	-37.188%
2024-09-24	74.0300	74.9000	73.5100	73.7700	-0.566%	2,650,141	-37.197%
2024-09-23	74.2100	74.5600	73.5300	74.1900	-0.429%	2,939,969	-37.552%
2024-09-20	75.1700	75.3300	74.2500	74.5100	-0.521%	8,341,233	-37.820%
2024-09-19	74.6200	75.0000	73.8800	74.9000	-0.147%	4,079,445	-38.144%
2024-09-18	72.2500	75.6600	72.2000	75.0100	+0.685%	7,854,164	-38.235%
2024-09-17	74.3300	75.2600	74.2000	74.5000	-0.174%	4,422,326	-37.812%
2024-09-16	74.5900	75.4900	74.5500	74.6300	+1.248%	3,275,014	-37.920%
2024-09-13	73.0500	73.8900	72.7100	73.7100	+0.959%	2,931,036	-37.146%
2024-09-12	72.8000	73.1300	72.0700	73.0100	-0.150%	3,727,238	-36.543%
2024-09-11	74.5300	74.6600	72.5500	73.1200	-2.285%	3,631,510	-36.638%
2024-09-10	75.1500	75.9000	74.6671	74.8300	-0.426%	3,179,970	-38.086%
2024-09-09	75.0600	75.4600	74.5200	75.1500	+0.120%	3,513,906	-38.350%
2024-09-06	74.6000	75.5400	74.4250	75.0600	+0.738%	3,901,681	-38.276%
2024-09-05	73.8700	74.8300	73.7800	74.5100	+1.264%	4,359,523	-37.820%
2024-09-04	72.6500	73.7700	72.6000	73.5800	+1.308%	2,751,448	-37.035%
2024-09-03	72.3000	72.8450	71.5300	72.6300	+0.470%	4,361,234	-36.211%
2024-08-30	71.2500	72.4300	71.2500	72.2900	+1.303%	3,351,127	-35.911%
2024-08-29	71.6200	71.6500	70.7200	71.3600	-0.279%	2,998,227	-35.076%
2024-08-28	70.9900	71.9800	70.5900	71.5600	+0.746%	2,540,378	-35.257%
2024-08-27	71.1200	71.4000	70.7400	71.0300	+0.056%	1,798,550	-34.774%
2024-08-26	70.7200	71.5600	70.6700	70.9900	+0.226%	1,823,616	-34.737%
2024-08-23	70.6900	70.9200	70.3100	70.8300	+0.226%	1,879,815	-34.590%
2024-08-22	70.9500	71.0000	70.3200	70.6700	+0.057%	1,768,768	-34.442%
2024-08-21	70.1300	70.8700	69.9800	70.6300	+0.972%	2,898,300	-34.405%
2024-08-20	69.8200	70.1500	69.4500	69.9500	+0.186%	2,855,041	-33.767%
2024-08-19	69.1500	70.0050	69.0600	69.8200	+1.144%	4,105,132	-33.644%
2024-08-16	68.7500	69.1900	68.6100	69.0300	+0.407%	2,226,895	-32.884%
2024-08-15	70.7600	70.7800	68.6850	68.7500	-2.344%	3,825,934	-32.611%
2024-08-14	69.2100	71.0750	69.2100	70.4000	+1.734%	3,801,646	-34.190%
2024-08-13	68.3700	69.3400	68.2200	69.2000	+1.318%	2,530,116	-33.049%
2024-08-12	69.4500	69.5000	66.0000	68.3000	-1.186%	1,998,028	-32.167%
2024-08-09	68.8300	69.2100	68.4600	69.1200	+0.116%	1,943,586	-32.972%
2024-08-08	68.3400	69.8300	68.1600	69.0400	+0.276%	2,375,472	-32.894%
2024-08-07	67.8200	69.2350	67.6600	68.8500	+1.354%	2,670,559	-32.709%
2024-08-06	68.2800	69.3600	67.8750	67.9300	-0.513%	3,319,086	-31.797%
2024-08-05	70.0100	70.8300	67.6100	68.2800	-1.443%	3,870,903	-32.147%
2024-08-02	68.4300	69.4200	67.6300	69.2800	+2.379%	5,146,302	-33.126%
2024-08-01	67.0000	67.8800	66.4400	67.6700	+0.789%	4,366,090	-31.535%
2024-07-31	67.6900	68.1900	67.1200	67.1400	-1.337%	6,321,160	-30.995%
2024-07-30	66.4500	68.1400	66.4500	68.0500	+1.597%	3,425,296	-31.918%
2024-07-29	66.1700	67.2550	65.5600	66.9800	+0.995%	3,083,362	-30.830%
2024-07-26	65.6000	66.6400	65.6000	66.3200	+0.744%	2,393,998	-30.142%
2024-07-25	65.6300	67.2500	65.4702	65.8300	+0.488%	3,940,969	-29.622%
2024-07-24	64.2600	65.9200	63.6750	65.5100	+2.375%	3,548,819	-29.278%
2024-07-23	64.5600	64.6400	63.5600	63.9900	-0.944%	2,590,332	-27.598%
2024-07-22	64.4900	65.1800	64.2200	64.6000	+0.342%	2,664,924	-28.282%
2024-07-19	65.5700	65.7200	64.1600	64.3800	-1.740%	2,307,030	-28.037%
2024-07-18	64.6900	66.8100	64.6500	65.5200	+0.275%	2,935,621	-29.289%
2024-07-17	63.5300	65.6600	63.4150	65.3400	+3.879%	3,997,951	-29.094%
2024-07-16	62.6500	63.0400	62.2895	62.9000	+0.064%	3,857,895	-26.343%
2024-07-15	63.1700	63.3250	62.7400	62.8600	-0.270%	3,627,882	-26.297%
2024-07-12	63.5200	64.0500	62.9800	63.0300	-0.222%	3,232,673	-26.495%
2024-07-11	62.6200	63.7450	62.3500	63.1700	+0.814%	3,307,834	-26.658%
2024-07-10	62.2900	62.8600	62.2200	62.6600	-0.048%	2,846,176	-26.061%
2024-07-09	62.4600	63.0750	62.1200	62.6900	+0.304%	3,727,794	-26.097%
2024-07-08	63.1000	63.3300	62.4850	62.5000	-0.604%	2,807,580	-25.872%
2024-07-05	62.9300	63.1800	62.6200	62.8800	-0.317%	2,601,137	-26.320%
2024-07-03	63.0100	63.2600	62.7550	63.0800	-0.142%	2,500,938	-26.554%
2024-07-02	63.1500	63.5600	62.9000	63.1700	-0.205%	2,896,159	-26.658%
2024-07-01	63.4300	64.2300	63.2100	63.3000	+0.063%	3,150,799	-26.809%
2024-06-28	63.5500	63.8400	63.0800	63.2600	-0.706%	12,748,387	-26.763%
2024-06-27	64.4800	64.8500	63.3600	63.7100	-0.717%	6,322,290	-27.280%
2024-06-26	62.4100	64.7400	62.0300	64.1700	-4.594%	9,462,197	-27.801%
2024-06-25	67.7100	68.4350	67.0950	67.2600	-1.190%	6,421,860	-31.118%
2024-06-24	67.3100	68.4400	67.2000	68.0700	+1.476%	5,884,170	-31.938%
2024-06-21	66.9400	67.8000	66.7267	67.0800	+0.585%	5,971,436	-30.933%
2024-06-20	66.4300	67.3400	66.3700	66.6900	+0.045%	4,691,130	-30.529%
2024-06-18	65.9800	66.8600	65.9450	66.6600	+0.558%	4,531,011	-30.498%
2024-06-17	65.1700	66.3000	64.9100	66.2900	+1.206%	2,914,425	-30.110%
2024-06-14	65.6700	66.2400	65.4800	65.5000	-0.168%	2,814,068	-29.267%
2024-06-13	65.1900	66.0500	65.0700	65.6100	+0.490%	3,491,906	-29.386%
2024-06-12	66.6600	66.9200	65.2400	65.2900	-2.523%	3,952,824	-29.040%
2024-06-11	66.7100	67.2900	66.4200	66.9800	+0.120%	2,900,475	-30.830%
2024-06-10	67.2600	67.4600	66.1200	66.9000	-0.830%	3,840,504	-30.747%
2024-06-07	67.3000	68.0250	67.2600	67.4600	+0.104%	3,293,453	-31.322%
2024-06-06	67.4600	67.8100	66.8000	67.3900	-0.104%	2,758,840	-31.251%
2024-06-05	67.8000	68.1050	66.7700	67.4600	-0.998%	3,204,976	-31.322%
2024-06-04	67.8500	68.2700	67.1600	68.1400	+0.576%	2,429,162	-32.008%
2024-06-03	68.6900	69.2100	67.6700	67.7500	-1.455%	4,102,052	-31.616%
2024-05-31	66.6500	68.8100	66.6500	68.7500	+3.151%	6,920,775	-32.611%
2024-05-30	66.6700	67.4500	66.6000	66.6500	+0.241%	3,532,266	-30.488%
2024-05-29	66.6100	67.2550	65.8300	66.4900	-0.285%	5,894,363	-30.320%
2024-05-28	67.7200	67.9900	66.1300	66.6800	-2.372%	6,231,255	-30.519%
2024-05-24	69.2900	69.4150	68.2000	68.3000	-1.143%	3,079,517	-32.167%
2024-05-23	70.0100	70.0100	68.8500	69.0900	-1.791%	2,939,040	-32.943%
2024-05-22	70.3800	70.4500	69.6741	70.3500	-0.396%	3,043,226	-34.144%
2024-05-21	71.6700	71.7000	70.4800	70.6300	-1.120%	2,475,909	-34.405%
2024-05-20	71.2600	71.4450	70.4400	71.4300	+0.267%	2,226,066	-35.139%
2024-05-17	71.4500	71.5200	70.7900	71.2400	-0.224%	2,663,478	-34.966%
2024-05-16	69.9200	71.4850	69.8500	71.4000	+2.248%	2,417,505	-35.112%
2024-05-15	70.9900	71.0100	69.6500	69.8300	-1.440%	3,808,637	-33.653%
2024-05-14	70.6800	71.0000	70.3700	70.8500	+0.297%	3,203,397	-34.608%
2024-05-13	70.7500	71.1500	70.3950	70.6400	-0.085%	2,811,444	-34.414%

document.getElementById("PbRX9N").onerror = function(){this.style.display='none';}; .dark-mode .jGsBdz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jGsBdz{ color: #333333; background-color: white; border: 2px solid #333333; }GISGeneral Mills, Inc.stock NYSE

GIS
General Mills, Inc.
stock NYSE