Dark

GIS
General Mills, Inc.
stock NYSE

Market Open

Jul 30, 2025 1:32:53 PM EDT

49.72USD-0.610%(-0.30)2,558,658

49.71Bid 49.72Ask 0.01Spread

Pre-market

Jul 30, 2025 9:25:30 AM EDT

50.09USD+0.140%(+0.07)4,622

After-hours

Jul 29, 2025 4:00:30 PM EDT

50.02USD-0.040%(-0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-30	50.0800	50.1600	49.4700	49.7200	-0.600%	2,558,658	0.000%
2025-07-29	49.9100	50.4350	49.7000	50.0200	+0.341%	3,874,689	-0.600%
2025-07-28	50.6400	50.6600	49.8000	49.8500	-2.389%	5,920,765	-0.261%
2025-07-25	51.0000	51.2400	50.6250	51.0700	+0.236%	4,609,654	-2.643%
2025-07-24	51.1100	51.3600	50.7650	50.9500	-0.624%	6,056,692	-2.414%
2025-07-23	51.3200	51.6800	51.0750	51.2700	+0.628%	4,629,250	-3.023%
2025-07-22	49.2600	50.9900	49.2100	50.9500	+3.599%	6,098,764	-2.414%
2025-07-21	50.2800	50.5300	49.0400	49.1800	-1.836%	6,259,431	+1.098%
2025-07-18	50.5500	50.7600	50.0800	50.1000	-0.378%	4,325,960	-0.758%
2025-07-17	50.3600	51.0400	49.9800	50.2900	+0.399%	5,779,228	-1.133%
2025-07-16	49.9500	50.2700	49.6201	50.0900	+0.160%	5,896,021	-0.739%
2025-07-15	50.8600	50.9400	49.9900	50.0100	-1.883%	4,878,917	-0.580%
2025-07-14	51.4800	51.6950	50.7300	50.9700	-1.183%	5,316,786	-2.452%
2025-07-11	51.0100	51.8175	50.7200	51.5800	+0.428%	4,847,259	-3.606%
2025-07-10	50.2250	51.7300	49.8600	51.3600	+0.312%	7,258,405	-3.193%
2025-07-09	51.8500	52.0700	50.8400	51.2000	-1.235%	5,646,559	-2.891%
2025-07-08	51.6400	52.5100	51.4100	51.8400	0.000%	4,972,009	-4.090%
2025-07-07	53.0200	53.2500	51.6300	51.8400	-2.465%	8,134,267	-4.090%
2025-07-03	53.9100	54.0150	52.9107	53.1500	-1.263%	3,595,897	-6.453%
2025-07-02	53.2700	54.1800	53.0200	53.8300	+1.203%	9,182,870	-7.635%
2025-07-01	51.7900	53.8500	51.7550	53.1900	+2.664%	8,647,462	-6.524%
2025-06-30	50.6300	51.8900	50.5000	51.8100	+2.553%	7,556,508	-4.034%
2025-06-27	50.4750	51.0100	50.1900	50.5200	+0.298%	9,005,730	-1.584%
2025-06-26	51.0600	52.0600	50.2400	50.3700	-0.612%	7,688,684	-1.290%
2025-06-25	52.0500	53.1900	50.6600	50.6800	-5.111%	13,275,038	-1.894%
2025-06-24	53.2900	53.6900	53.0600	53.4100	-0.112%	6,897,055	-6.909%
2025-06-23	53.2000	53.7700	52.8250	53.4700	+0.906%	6,468,998	-7.013%
2025-06-20	53.1600	53.4800	52.6400	52.9900	+0.057%	9,877,471	-6.171%
2025-06-18	53.0300	53.2300	52.6700	52.9600	-0.226%	6,745,941	-6.118%
2025-06-17	53.5000	54.0500	52.9800	53.0800	-0.841%	5,867,434	-6.330%
2025-06-16	53.7900	53.8800	52.9800	53.5300	-0.056%	3,922,156	-7.118%
2025-06-13	54.7100	55.1250	53.3700	53.5600	-2.156%	4,344,447	-7.170%
2025-06-12	54.3400	54.7500	53.6100	54.7400	+0.940%	3,880,965	-9.171%
2025-06-11	54.6700	54.6700	53.9600	54.2300	-0.495%	4,230,420	-8.316%
2025-06-10	54.8400	55.1900	54.1200	54.5000	-0.547%	5,281,963	-8.771%
2025-06-09	54.5900	55.0800	54.2700	54.8000	+0.055%	4,843,748	-9.270%
2025-06-06	54.5900	55.0900	54.4300	54.7700	+0.403%	2,930,061	-9.220%
2025-06-05	54.4950	54.6700	54.0600	54.5500	-0.110%	3,710,070	-8.854%
2025-06-04	54.5400	54.9700	54.2500	54.6100	+0.552%	4,287,276	-8.954%
2025-06-03	53.8400	54.4700	53.2900	54.3100	+0.333%	3,393,819	-8.451%
2025-06-02	53.8300	54.1500	53.3800	54.1300	-0.240%	3,820,848	-8.147%
2025-05-30	54.1300	54.4700	53.8300	54.2600	+0.500%	8,115,722	-8.367%
2025-05-29	53.2500	54.0200	53.0100	53.9900	+1.162%	3,173,001	-7.909%
2025-05-28	53.8500	54.3000	53.2410	53.3700	-1.404%	3,466,480	-6.839%
2025-05-27	53.5500	54.2200	53.3400	54.1300	+1.405%	4,687,675	-8.147%
2025-05-23	53.5100	53.5550	52.6900	53.3800	+0.075%	3,804,551	-6.857%
2025-05-22	53.2600	53.6250	52.3900	53.3400	-0.037%	5,069,243	-6.787%
2025-05-21	54.7000	54.7900	53.1900	53.3600	-2.610%	5,567,358	-6.822%
2025-05-20	54.9300	55.3500	54.6900	54.7900	-0.073%	5,663,591	-9.254%
2025-05-19	55.0000	55.0400	54.6600	54.8300	-0.544%	4,160,618	-9.320%
2025-05-16	54.5700	55.1950	54.1700	55.1300	+1.342%	3,904,175	-9.813%
2025-05-15	53.6200	54.4450	53.3100	54.4000	+2.102%	3,494,906	-8.603%
2025-05-14	53.6900	53.7200	52.9300	53.2800	-0.911%	5,648,256	-6.682%
2025-05-13	54.8400	54.8700	53.3500	53.7700	-1.951%	9,527,628	-7.532%
2025-05-12	54.6400	55.2800	54.1100	54.8400	+0.624%	4,619,177	-9.336%
2025-05-09	54.7400	55.1300	54.4400	54.5000	-0.384%	4,888,908	-8.771%
2025-05-08	54.4200	55.2350	54.2500	54.7100	+0.496%	4,035,215	-9.121%
2025-05-07	54.5200	54.7500	53.8200	54.4400	-0.220%	5,250,579	-8.670%
2025-05-06	54.8700	55.1600	54.4200	54.5600	-0.890%	4,058,713	-8.871%
2025-05-05	55.3900	55.4600	54.4950	55.0500	-0.686%	3,923,067	-9.682%
2025-05-02	55.8000	55.9300	55.0800	55.4300	-0.270%	3,512,618	-10.301%
2025-05-01	56.1800	56.2600	55.5100	55.5800	-2.044%	4,328,863	-10.543%
2025-04-30	56.6500	57.0750	55.9600	56.7400	+1.051%	4,779,533	-12.372%
2025-04-29	55.8550	56.2250	55.0100	56.1500	+0.717%	3,275,434	-11.451%
2025-04-28	56.0800	56.3700	55.3650	55.7500	-0.695%	3,566,472	-10.816%
2025-04-25	56.5900	56.6200	55.3700	56.1400	-0.443%	3,996,465	-11.436%
2025-04-24	57.2000	57.3700	56.2300	56.3900	-1.554%	3,532,941	-11.828%
2025-04-23	57.5800	57.8450	56.7600	57.2800	-1.343%	3,493,687	-13.198%
2025-04-22	57.7200	58.4500	57.3750	58.0600	+0.676%	3,556,037	-14.364%
2025-04-21	57.3800	57.7399	57.1700	57.6700	+0.278%	3,885,482	-13.785%
2025-04-17	56.7100	57.7900	56.4500	57.5100	+1.842%	3,369,313	-13.545%
2025-04-16	58.3900	58.4700	56.2100	56.4700	-2.385%	4,202,524	-11.953%
2025-04-15	59.0000	59.0600	57.5900	57.8500	-1.949%	4,145,599	-14.054%
2025-04-14	57.9600	59.2050	57.4000	59.0000	+1.777%	4,153,864	-15.729%
2025-04-11	57.4500	58.2700	56.8600	57.9700	+1.399%	4,235,699	-14.231%
2025-04-10	57.4500	58.1500	56.2450	57.1700	-1.533%	5,031,084	-13.031%
2025-04-09	56.0800	58.4000	55.4850	58.0600	+2.399%	7,453,778	-14.364%
2025-04-08	59.0300	59.4900	56.1300	56.7000	-3.292%	10,132,267	-12.310%
2025-04-07	58.7500	60.1500	58.0335	58.6300	-1.644%	8,032,329	-15.197%
2025-04-04	61.0000	62.6100	59.3200	59.6100	-2.231%	7,578,342	-16.591%
2025-04-03	60.0500	61.3550	59.8700	60.9700	+3.007%	7,965,580	-18.452%
2025-04-02	60.0700	60.2125	58.7800	59.1900	-0.887%	3,952,429	-15.999%
2025-04-01	60.0800	60.2799	59.1400	59.7200	-0.117%	4,037,680	-16.745%
2025-03-31	59.7300	60.6500	59.5600	59.7900	+1.150%	5,327,993	-16.842%
2025-03-28	60.0100	60.4700	58.9750	59.1100	-0.922%	5,763,541	-15.886%
2025-03-27	59.5300	60.0300	59.3200	59.6600	+0.999%	4,013,134	-16.661%
2025-03-26	57.9400	59.2950	57.8300	59.0700	+2.215%	4,994,772	-15.829%
2025-03-25	58.4700	58.4700	57.6250	57.7900	-0.653%	4,712,663	-13.964%
2025-03-24	58.0000	59.0900	57.7800	58.1700	-0.802%	5,089,181	-14.526%
2025-03-21	58.4000	59.2600	58.1000	58.6400	+0.566%	46,115,302	-15.211%
2025-03-20	59.3700	59.4000	57.9900	58.3100	-1.503%	6,979,310	-14.732%
2025-03-19	59.3550	60.4500	58.0900	59.2000	-2.052%	9,410,636	-16.014%
2025-03-18	60.9400	61.4600	60.2400	60.4400	-0.820%	7,293,158	-17.737%
2025-03-17	59.8900	61.2500	59.7000	60.9400	+2.317%	4,628,214	-18.412%
2025-03-14	59.1000	60.2300	58.9500	59.5600	-0.485%	5,412,595	-16.521%
2025-03-13	60.3600	61.2700	59.6258	59.8500	-0.300%	3,917,724	-16.926%
2025-03-12	61.1400	61.5400	60.0000	60.0300	-3.690%	5,174,289	-17.175%
2025-03-11	64.6800	64.9500	62.1100	62.3300	-4.548%	6,845,636	-20.231%
2025-03-10	65.3400	67.3500	65.0800	65.3000	+1.240%	8,724,636	-23.859%
2025-03-07	61.6000	66.0600	61.6000	64.5000	+3.664%	8,327,767	-22.915%
2025-03-06	61.4200	62.6400	60.7900	62.2200	+2.067%	3,928,475	-20.090%
2025-03-05	60.6000	61.7250	60.3000	60.9600	-0.294%	4,170,362	-18.438%
2025-03-04	62.6200	64.3100	61.0900	61.1400	-1.498%	5,894,729	-18.678%
2025-03-03	60.5300	62.1900	60.1100	62.0700	+2.392%	3,931,856	-19.897%
2025-02-28	60.7300	61.1700	60.0600	60.6200	+1.067%	6,520,668	-17.981%
2025-02-27	59.0000	60.0150	58.6900	59.9800	+1.164%	3,839,621	-17.106%
2025-02-26	61.1000	61.2700	59.0700	59.2900	-3.734%	5,121,981	-16.141%
2025-02-25	61.4500	62.5400	61.3700	61.5900	+0.408%	4,777,273	-19.273%
2025-02-24	60.6300	62.3698	60.2400	61.3400	+0.557%	5,215,114	-18.944%
2025-02-21	59.2500	61.2942	59.1900	61.0000	+3.058%	4,928,921	-18.492%
2025-02-20	57.5900	59.2300	57.5900	59.1900	+2.069%	2,902,847	-15.999%
2025-02-19	57.6000	58.2300	57.4350	57.9900	+0.747%	3,770,073	-14.261%
2025-02-18	56.8500	57.6400	55.1500	57.5600	-2.175%	8,177,714	-13.621%
2025-02-14	59.7200	60.5200	58.8200	58.8400	-1.176%	4,592,206	-15.500%
2025-02-13	58.4800	59.6450	58.2450	59.5400	+1.882%	4,466,650	-16.493%
2025-02-12	58.6300	59.2600	58.1000	58.4400	-1.533%	5,411,618	-14.921%
2025-02-11	58.0000	59.4100	57.8700	59.3500	+2.187%	4,422,413	-16.226%
2025-02-10	58.7600	58.8800	57.8500	58.0800	-1.258%	4,800,695	-14.394%
2025-02-07	59.2200	59.3700	58.6100	58.8200	-0.709%	7,080,151	-15.471%
2025-02-06	60.2300	60.2600	59.0100	59.2400	-0.521%	4,840,077	-16.070%
2025-02-05	58.9100	59.6200	58.6700	59.5500	+1.086%	3,964,654	-16.507%
2025-02-04	59.7600	59.7696	58.5800	58.9100	-1.603%	4,522,952	-15.600%
2025-02-03	59.8600	60.1932	58.9700	59.8700	-0.449%	4,396,933	-16.953%
2025-01-31	60.2200	60.8100	60.0500	60.1400	-0.841%	3,905,039	-17.326%
2025-01-30	60.3800	60.9500	59.8300	60.6500	+1.252%	3,092,440	-18.021%
2025-01-29	59.9500	60.4600	59.6300	59.9000	+0.167%	2,724,256	-16.995%
2025-01-28	61.2100	61.6600	59.7600	59.8000	-2.985%	3,671,118	-16.856%
2025-01-27	61.4500	63.1110	61.4500	61.6400	+2.087%	5,124,177	-19.338%
2025-01-24	59.5400	60.4000	59.4100	60.3800	+1.377%	3,218,245	-17.655%
2025-01-23	59.2000	59.6500	59.0505	59.5600	+0.405%	3,339,436	-16.521%
2025-01-22	59.9800	60.4600	59.2300	59.3200	-1.232%	3,778,566	-16.183%
2025-01-21	59.9400	61.0000	59.8700	60.0600	+0.721%	4,089,837	-17.216%
2025-01-17	59.1300	59.7800	59.0850	59.6300	+0.794%	4,384,975	-16.619%
2025-01-16	58.0700	59.2800	57.9400	59.1600	+1.458%	3,724,942	-15.957%
2025-01-15	59.0100	59.2000	58.2000	58.3100	-0.800%	4,783,009	-14.732%
2025-01-14	59.1200	59.3400	58.5600	58.7800	-0.927%	5,067,940	-15.413%
2025-01-13	58.9100	59.5650	58.4500	59.3300	+1.419%	5,746,596	-16.198%
2025-01-10	60.2000	60.4300	58.2700	58.5000	-4.051%	5,783,471	-15.009%
2025-01-08	60.5800	60.9900	59.7000	60.9700	+0.131%	4,574,930	-18.452%
2025-01-07	61.6600	62.2000	60.8200	60.8900	-0.992%	3,977,608	-18.345%
2025-01-06	63.5300	63.6500	61.4500	61.5000	-3.726%	4,746,039	-19.154%
2025-01-03	63.5500	64.2000	63.3200	63.8800	+0.535%	3,100,054	-22.167%
2025-01-02	63.8900	64.0900	63.2500	63.5400	-0.361%	3,028,583	-21.750%
2024-12-31	63.2500	63.8900	63.1700	63.7700	+0.631%	2,507,064	-22.032%
2024-12-30	63.8700	63.9620	63.1000	63.3700	-0.907%	2,363,913	-21.540%
2024-12-27	63.6100	64.1800	63.5000	63.9500	+0.298%	1,934,613	-22.252%
2024-12-26	63.5000	64.3600	63.4700	63.7600	+0.031%	2,101,475	-22.020%
2024-12-24	63.2000	63.8300	63.1800	63.7400	+0.299%	1,207,647	-21.996%
2024-12-23	63.1600	63.8900	62.9900	63.5500	-0.094%	3,278,668	-21.762%
2024-12-20	64.3100	64.5000	63.3300	63.6100	-0.625%	8,997,161	-21.836%
2024-12-19	63.5000	65.0900	63.3600	64.0100	+0.156%	5,991,014	-22.325%
2024-12-18	63.1000	64.6250	62.8100	63.9100	-3.064%	12,453,085	-22.203%
2024-12-17	65.1700	66.6898	64.8100	65.9300	+0.503%	5,888,717	-24.587%
2024-12-16	66.8000	66.9700	65.5800	65.6000	-1.634%	5,494,018	-24.207%
2024-12-13	66.8800	67.1800	66.3950	66.6900	+0.923%	3,121,532	-25.446%
2024-12-12	65.9400	66.4000	65.2514	66.0800	+0.885%	3,239,697	-24.758%
2024-12-11	66.1800	66.4200	65.4100	65.5000	-0.968%	4,991,313	-24.092%
2024-12-10	65.6500	66.3200	65.1800	66.1400	+0.379%	2,862,218	-24.826%
2024-12-09	64.9900	66.4400	64.8401	65.8900	+1.276%	3,438,800	-24.541%
2024-12-06	65.6900	66.1750	65.0100	65.0600	-0.748%	3,592,977	-23.578%
2024-12-05	65.0800	65.7499	65.0700	65.5500	+0.321%	2,788,958	-24.150%
2024-12-04	65.6500	66.2000	65.0700	65.3400	-1.359%	3,026,396	-23.906%
2024-12-03	67.0300	67.1400	66.2350	66.2400	-1.149%	4,618,934	-24.940%
2024-12-02	66.2400	67.4000	65.8508	67.0100	+1.132%	4,941,681	-25.802%
2024-11-29	66.1200	66.3799	65.7067	66.2600	+0.045%	1,664,846	-24.962%
2024-11-27	66.4200	66.9950	66.1700	66.2300	+0.364%	2,621,662	-24.928%
2024-11-26	65.5000	66.3300	65.4400	65.9900	+0.702%	3,562,009	-24.655%
2024-11-25	65.2100	65.6300	65.0700	65.5300	+0.815%	4,410,285	-24.126%
2024-11-22	64.5600	65.1250	64.2500	65.0000	+1.372%	3,829,692	-23.508%
2024-11-21	63.7000	64.1600	62.8800	64.1200	+0.502%	3,574,763	-22.458%
2024-11-20	62.9200	63.8200	62.6500	63.8000	+1.625%	4,361,038	-22.069%
2024-11-19	62.9300	63.0800	62.2700	62.7800	-0.159%	2,634,417	-20.803%
2024-11-18	63.5300	63.8450	62.7500	62.8800	-0.522%	4,045,166	-20.929%
2024-11-15	64.2200	64.2200	62.3900	63.2100	-2.318%	6,529,090	-21.342%
2024-11-14	65.4800	65.7300	64.6200	64.7100	-0.797%	3,592,975	-23.165%
2024-11-13	64.0900	65.3500	64.0100	65.2300	+1.509%	3,095,009	-23.777%
2024-11-12	64.3800	64.7200	64.0200	64.2600	+0.250%	3,898,242	-22.627%
2024-11-11	65.3850	65.5600	64.0814	64.1000	-2.167%	4,213,576	-22.434%
2024-11-08	64.9000	65.8501	64.6901	65.5200	+0.893%	2,857,096	-24.115%
2024-11-07	66.0500	66.3500	64.8850	64.9400	-1.591%	4,419,596	-23.437%
2024-11-06	68.6500	68.7400	65.8600	65.9900	-3.396%	5,752,729	-24.655%
2024-11-05	68.0100	68.4100	67.8250	68.3100	+0.323%	2,731,032	-27.214%
2024-11-04	68.2300	68.6300	67.9500	68.0900	-0.220%	2,753,122	-26.979%
2024-11-01	68.2800	68.6800	67.9500	68.2400	+0.323%	3,257,991	-27.140%
2024-10-31	68.2100	68.8850	68.0000	68.0200	-0.293%	4,131,790	-26.904%
2024-10-30	67.8800	68.2600	67.6000	68.2200	+0.397%	4,909,921	-27.118%
2024-10-29	68.0200	68.5800	67.8700	67.9500	-0.469%	2,776,196	-26.829%
2024-10-28	68.3900	68.9650	68.1600	68.2700	-0.044%	2,235,717	-27.172%
2024-10-25	68.6500	68.8600	68.2550	68.3000	-0.452%	2,089,186	-27.204%
2024-10-24	68.5200	69.0300	68.4600	68.6100	+0.044%	2,246,516	-27.532%
2024-10-23	68.7900	68.9300	68.3500	68.5800	-0.724%	3,310,355	-27.501%
2024-10-22	68.7300	69.2400	68.6400	69.0800	+0.451%	2,781,700	-28.025%
2024-10-21	70.2500	70.3500	68.6100	68.7700	-1.659%	3,451,318	-27.701%
2024-10-18	70.6000	70.6000	69.6400	69.9300	-1.061%	3,789,010	-28.900%
2024-10-17	71.0000	71.0000	70.4500	70.6800	-0.451%	2,943,243	-29.655%
2024-10-16	70.9300	71.4800	70.9000	71.0000	-0.323%	3,076,800	-29.972%
2024-10-15	70.9900	72.5500	70.8800	71.2300	+0.565%	3,640,792	-30.198%
2024-10-14	70.8600	70.9000	70.4900	70.8300	+0.028%	2,162,300	-29.804%
2024-10-11	71.5900	71.5900	70.7500	70.8100	-0.687%	2,692,963	-29.784%
2024-10-10	71.7700	72.5000	71.1600	71.3000	-1.068%	2,507,507	-30.266%
2024-10-09	72.6200	72.7100	71.8900	72.0700	-0.579%	2,529,423	-31.012%
2024-10-08	72.6600	72.8200	71.9800	72.4900	-0.344%	3,281,014	-31.411%
2024-10-07	73.5100	73.7400	72.6500	72.7400	-1.182%	2,290,109	-31.647%
2024-10-04	72.6800	73.7750	72.5900	73.6100	+0.780%	2,357,556	-32.455%
2024-10-03	72.9600	73.1500	72.2200	73.0400	-0.355%	3,374,794	-31.928%
2024-10-02	73.9900	74.4300	72.9050	73.3000	-1.769%	5,146,906	-32.169%
2024-10-01	73.9700	74.8500	73.7900	74.6200	+1.043%	3,440,104	-33.369%
2024-09-30	74.6600	74.7500	73.3900	73.8500	-0.713%	2,794,829	-32.674%
2024-09-27	74.1300	74.9800	74.0550	74.3800	+0.527%	1,966,492	-33.154%
2024-09-26	73.3400	74.4000	73.2700	73.9900	+0.312%	2,620,778	-32.802%
2024-09-25	74.0700	74.3550	73.4900	73.7600	-0.014%	2,705,342	-32.592%
2024-09-24	74.0300	74.9000	73.5100	73.7700	-0.566%	2,650,141	-32.601%
2024-09-23	74.2100	74.5600	73.5300	74.1900	-0.429%	2,939,969	-32.983%
2024-09-20	75.1700	75.3300	74.2500	74.5100	-0.521%	8,341,233	-33.271%
2024-09-19	74.6200	75.0000	73.8800	74.9000	-0.147%	4,079,445	-33.618%
2024-09-18	72.2500	75.6600	72.2000	75.0100	+0.685%	7,854,164	-33.716%
2024-09-17	74.3300	75.2600	74.2000	74.5000	-0.174%	4,422,326	-33.262%
2024-09-16	74.5900	75.4900	74.5500	74.6300	+1.248%	3,275,014	-33.378%
2024-09-13	73.0500	73.8900	72.7100	73.7100	+0.959%	2,931,036	-32.546%
2024-09-12	72.8000	73.1300	72.0700	73.0100	-0.150%	3,727,238	-31.900%
2024-09-11	74.5300	74.6600	72.5500	73.1200	-2.285%	3,631,510	-32.002%
2024-09-10	75.1500	75.9000	74.6671	74.8300	-0.426%	3,179,970	-33.556%
2024-09-09	75.0600	75.4600	74.5200	75.1500	+0.120%	3,513,906	-33.839%
2024-09-06	74.6000	75.5400	74.4250	75.0600	+0.738%	3,901,681	-33.760%
2024-09-05	73.8700	74.8300	73.7800	74.5100	+1.264%	4,359,523	-33.271%
2024-09-04	72.6500	73.7700	72.6000	73.5800	+1.308%	2,751,448	-32.427%
2024-09-03	72.3000	72.8450	71.5300	72.6300	+0.470%	4,361,234	-31.543%
2024-08-30	71.2500	72.4300	71.2500	72.2900	+1.303%	3,351,127	-31.221%
2024-08-29	71.6200	71.6500	70.7200	71.3600	-0.279%	2,998,227	-30.325%
2024-08-28	70.9900	71.9800	70.5900	71.5600	+0.746%	2,540,378	-30.520%
2024-08-27	71.1200	71.4000	70.7400	71.0300	+0.056%	1,798,550	-30.001%
2024-08-26	70.7200	71.5600	70.6700	70.9900	+0.226%	1,823,616	-29.962%
2024-08-23	70.6900	70.9200	70.3100	70.8300	+0.226%	1,879,815	-29.804%
2024-08-22	70.9500	71.0000	70.3200	70.6700	+0.057%	1,768,768	-29.645%
2024-08-21	70.1300	70.8700	69.9800	70.6300	+0.972%	2,898,300	-29.605%
2024-08-20	69.8200	70.1500	69.4500	69.9500	+0.186%	2,855,041	-28.921%
2024-08-19	69.1500	70.0050	69.0600	69.8200	+1.144%	4,105,132	-28.788%
2024-08-16	68.7500	69.1900	68.6100	69.0300	+0.407%	2,226,895	-27.973%
2024-08-15	70.7600	70.7800	68.6850	68.7500	-2.344%	3,825,934	-27.680%
2024-08-14	69.2100	71.0750	69.2100	70.4000	+1.734%	3,801,646	-29.375%
2024-08-13	68.3700	69.3400	68.2200	69.2000	+1.318%	2,530,116	-28.150%
2024-08-12	69.4500	69.5000	66.0000	68.3000	-1.186%	1,998,028	-27.204%
2024-08-09	68.8300	69.2100	68.4600	69.1200	+0.116%	1,943,586	-28.067%
2024-08-08	68.3400	69.8300	68.1600	69.0400	+0.276%	2,375,472	-27.984%
2024-08-07	67.8200	69.2350	67.6600	68.8500	+1.354%	2,670,559	-27.785%
2024-08-06	68.2800	69.3600	67.8750	67.9300	-0.513%	3,319,086	-26.807%
2024-08-05	70.0100	70.8300	67.6100	68.2800	-1.443%	3,870,903	-27.182%
2024-08-02	68.4300	69.4200	67.6300	69.2800	+2.379%	5,146,302	-28.233%
2024-08-01	67.0000	67.8800	66.4400	67.6700	+0.789%	4,366,090	-26.526%
2024-07-31	67.6900	68.1900	67.1200	67.1400	-1.337%	6,321,160	-25.946%
2024-07-30	66.4500	68.1400	66.4500	68.0500	+1.597%	3,425,296	-26.936%
2024-07-29	66.1700	67.2550	65.5600	66.9800	+0.995%	3,083,362	-25.769%
2024-07-26	65.6000	66.6400	65.6000	66.3200	+0.744%	2,393,998	-25.030%
2024-07-25	65.6300	67.2500	65.4702	65.8300	+0.488%	3,940,969	-24.472%
2024-07-24	64.2600	65.9200	63.6750	65.5100	+2.375%	3,548,819	-24.103%
2024-07-23	64.5600	64.6400	63.5600	63.9900	-0.944%	2,590,332	-22.300%
2024-07-22	64.4900	65.1800	64.2200	64.6000	+0.342%	2,664,924	-23.034%
2024-07-19	65.5700	65.7200	64.1600	64.3800	-1.740%	2,307,030	-22.771%
2024-07-18	64.6900	66.8100	64.6500	65.5200	+0.275%	2,935,621	-24.115%
2024-07-17	63.5300	65.6600	63.4150	65.3400	+3.879%	3,997,951	-23.906%
2024-07-16	62.6500	63.0400	62.2895	62.9000	+0.064%	3,857,895	-20.954%
2024-07-15	63.1700	63.3250	62.7400	62.8600	-0.270%	3,627,882	-20.904%
2024-07-12	63.5200	64.0500	62.9800	63.0300	-0.222%	3,232,673	-21.117%
2024-07-11	62.6200	63.7450	62.3500	63.1700	+0.814%	3,307,834	-21.292%
2024-07-10	62.2900	62.8600	62.2200	62.6600	-0.048%	2,846,176	-20.651%
2024-07-09	62.4600	63.0750	62.1200	62.6900	+0.304%	3,727,794	-20.689%
2024-07-08	63.1000	63.3300	62.4850	62.5000	-0.604%	2,807,580	-20.448%
2024-07-05	62.9300	63.1800	62.6200	62.8800	-0.317%	2,601,137	-20.929%
2024-07-03	63.0100	63.2600	62.7550	63.0800	-0.142%	2,500,938	-21.179%
2024-07-02	63.1500	63.5600	62.9000	63.1700	-0.205%	2,896,159	-21.292%
2024-07-01	63.4300	64.2300	63.2100	63.3000	+0.063%	3,150,799	-21.453%
2024-06-28	63.5500	63.8400	63.0800	63.2600	-0.706%	12,748,387	-21.404%
2024-06-27	64.4800	64.8500	63.3600	63.7100	-0.717%	6,322,290	-21.959%
2024-06-26	62.4100	64.7400	62.0300	64.1700	-4.594%	9,462,197	-22.518%
2024-06-25	67.7100	68.4350	67.0950	67.2600	-1.190%	6,421,860	-26.078%
2024-06-24	67.3100	68.4400	67.2000	68.0700	+1.476%	5,884,170	-26.958%
2024-06-21	66.9400	67.8000	66.7267	67.0800	+0.585%	5,971,436	-25.880%
2024-06-20	66.4300	67.3400	66.3700	66.6900	+0.045%	4,691,130	-25.446%
2024-06-18	65.9800	66.8600	65.9450	66.6600	+0.558%	4,531,011	-25.413%
2024-06-17	65.1700	66.3000	64.9100	66.2900	+1.206%	2,914,425	-24.996%
2024-06-14	65.6700	66.2400	65.4800	65.5000	-0.168%	2,814,068	-24.092%
2024-06-13	65.1900	66.0500	65.0700	65.6100	+0.490%	3,491,906	-24.219%
2024-06-12	66.6600	66.9200	65.2400	65.2900	-2.523%	3,952,824	-23.847%
2024-06-11	66.7100	67.2900	66.4200	66.9800	+0.120%	2,900,475	-25.769%
2024-06-10	67.2600	67.4600	66.1200	66.9000	-0.830%	3,840,504	-25.680%
2024-06-07	67.3000	68.0250	67.2600	67.4600	+0.104%	3,293,453	-26.297%
2024-06-06	67.4600	67.8100	66.8000	67.3900	-0.104%	2,758,840	-26.221%
2024-06-05	67.8000	68.1050	66.7700	67.4600	-0.998%	3,204,976	-26.297%
2024-06-04	67.8500	68.2700	67.1600	68.1400	+0.576%	2,429,162	-27.033%
2024-06-03	68.6900	69.2100	67.6700	67.7500	-1.455%	4,102,052	-26.613%
2024-05-31	66.6500	68.8100	66.6500	68.7500	+3.151%	6,920,775	-27.680%
2024-05-30	66.6700	67.4500	66.6000	66.6500	+0.241%	3,532,266	-25.401%
2024-05-29	66.6100	67.2550	65.8300	66.4900	-0.285%	5,894,363	-25.222%
2024-05-28	67.7200	67.9900	66.1300	66.6800	-2.372%	6,231,255	-25.435%
2024-05-24	69.2900	69.4150	68.2000	68.3000	-1.143%	3,079,517	-27.204%
2024-05-23	70.0100	70.0100	68.8500	69.0900	-1.791%	2,939,040	-28.036%
2024-05-22	70.3800	70.4500	69.6741	70.3500	-0.396%	3,043,226	-29.325%
2024-05-21	71.6700	71.7000	70.4800	70.6300	-1.120%	2,475,909	-29.605%
2024-05-20	71.2600	71.4450	70.4400	71.4300	+0.267%	2,226,066	-30.393%
2024-05-17	71.4500	71.5200	70.7900	71.2400	-0.224%	2,663,478	-30.208%
2024-05-16	69.9200	71.4850	69.8500	71.4000	+2.248%	2,417,505	-30.364%
2024-05-15	70.9900	71.0100	69.6500	69.8300	-1.440%	3,808,637	-28.799%
2024-05-14	70.6800	71.0000	70.3700	70.8500	+0.297%	3,203,397	-29.824%
2024-05-13	70.7500	71.1500	70.3950	70.6400	-0.085%	2,811,444	-29.615%
2024-05-10	70.2400	70.8550	69.9500	70.7000	+0.626%	2,353,407	-29.675%
2024-05-09	69.4300	70.2700	68.8500	70.2600	+1.050%	2,076,322	-29.234%
2024-05-08	70.0800	70.2700	69.4900	69.5300	-0.544%	2,462,168	-28.491%
2024-05-07	69.5800	70.0600	69.3800	69.9100	+1.114%	2,361,993	-28.880%
2024-05-06	70.0200	70.2200	68.8650	69.1400	-1.101%	3,487,706	-28.088%
2024-05-03	70.5300	70.5700	69.4300	69.9100	-1.047%	3,387,776	-28.880%
2024-05-02	70.4000	70.8600	70.3300	70.6500	+0.943%	3,007,867	-29.625%
2024-05-01	70.3200	70.4700	69.4600	69.9900	-0.667%	3,347,324	-28.961%
2024-04-30	70.0800	70.5290	69.8300	70.4600	+0.327%	3,026,314	-29.435%
2024-04-29	70.8700	71.1900	69.9150	70.2300	-0.847%	3,992,002	-29.204%
2024-04-26	71.0100	72.1300	70.8100	70.8300	-0.771%	4,110,951	-29.804%
2024-04-25	71.8600	72.3150	71.1100	71.3800	-0.321%	2,838,023	-30.345%
2024-04-24	70.1600	71.8700	69.9500	71.6100	+1.116%	4,306,476	-30.568%
2024-04-23	71.0700	71.5500	70.6350	70.8200	-0.492%	3,626,317	-29.794%
2024-04-22	70.6100	71.3750	70.3950	71.1700	+1.065%	3,534,627	-30.139%
2024-04-19	69.2100	70.6500	69.0800	70.4200	+1.925%	3,883,398	-29.395%
2024-04-18	69.0000	69.2550	68.5700	69.0900	+0.847%	3,560,774	-28.036%
2024-04-17	68.2200	68.8000	68.0850	68.5100	+0.988%	3,561,056	-27.427%
2024-04-16	67.5100	68.0100	67.3100	67.8400	+0.772%	4,121,415	-26.710%
2024-04-15	66.4300	67.5040	66.3000	67.3200	+1.692%	4,411,869	-26.144%
2024-04-12	67.1600	67.1600	66.1100	66.2000	-1.194%	3,371,932	-24.894%
2024-04-11	69.0500	69.2700	66.9900	67.0000	-2.687%	4,935,221	-25.791%
2024-04-10	69.9500	70.2300	68.3100	68.8500	-1.895%	4,435,004	-27.785%
2024-04-09	69.4200	70.2100	69.1400	70.1800	+0.257%	4,424,983	-29.154%
2024-04-08	69.7900	70.4800	69.5700	70.0000	+0.301%	4,021,085	-28.971%
2024-04-05	70.1900	70.5300	69.4500	69.7900	-0.838%	3,630,054	-28.758%
2024-04-04	69.3800	70.5300	68.9201	70.3800	+2.015%	4,332,249	-29.355%
2024-04-03	70.3400	70.4750	68.9700	68.9900	-2.225%	4,383,054	-27.932%
2024-04-02	70.2600	70.6050	69.9100	70.5600	+0.613%	3,797,044	-29.535%
2024-04-01	70.1600	70.2800	69.6000	70.1300	+0.229%	3,204,293	-29.103%
2024-03-28	69.8600	70.6600	69.8200	69.9700	+0.445%	5,995,283	-28.941%
2024-03-27	68.4700	69.7200	68.4700	69.6600	+1.932%	5,332,191	-28.625%
2024-03-26	69.2300	69.2840	68.3400	68.3400	-1.157%	5,288,871	-27.246%
2024-03-25	69.4000	69.6350	68.7010	69.1400	+0.058%	3,955,322	-28.088%
2024-03-22	68.9500	69.7600	68.7700	69.1000	+0.494%	5,619,385	-28.046%
2024-03-21	69.4600	69.4600	68.1350	68.7600	-0.965%	5,036,699	-27.691%
2024-03-20	73.9600	74.4500	68.5850	69.4300	+1.166%	8,887,732	-28.388%
2024-03-19	68.1000	68.8100	67.8300	68.6300	+1.314%	6,425,987	-27.554%
2024-03-18	66.7100	68.1500	66.6400	67.7400	+1.468%	7,284,446	-26.602%
2024-03-15	65.3100	66.8450	65.1800	66.7600	+1.846%	7,997,229	-25.524%
2024-03-14	65.6900	66.1100	65.1800	65.5500	-0.727%	4,996,112	-24.150%
2024-03-13	66.1300	66.3600	65.7700	66.0300	+0.472%	4,530,210	-24.701%
2024-03-12	65.3700	66.1300	65.2900	65.7200	+0.091%	3,080,455	-24.346%
2024-03-11	65.5000	66.4550	65.4750	65.6600	+0.613%	3,350,673	-24.277%
2024-03-08	64.0700	65.4100	63.8050	65.2600	+1.525%	4,421,202	-23.812%
2024-03-07	65.2400	65.3500	63.6400	64.2800	-1.471%	3,963,854	-22.651%
2024-03-06	64.8000	65.2800	64.5800	65.2400	+1.194%	4,287,192	-23.789%
2024-03-05	64.5600	65.1900	64.3100	64.4700	+0.155%	4,031,669	-22.879%
2024-03-04	63.7200	64.4100	63.4800	64.3700	+0.673%	2,996,890	-22.759%
2024-03-01	64.2000	64.3900	63.4300	63.9400	-0.374%	3,382,460	-22.240%
2024-02-29	64.4100	64.6700	64.0400	64.1800	-0.187%	4,187,699	-22.530%
2024-02-28	64.4400	64.5100	63.8900	64.3000	+0.140%	2,554,131	-22.675%
2024-02-27	64.8800	64.9800	63.9100	64.2100	-1.215%	3,120,078	-22.567%
2024-02-26	65.2800	65.5595	64.9900	65.0000	-0.490%	3,641,509	-23.508%
2024-02-23	65.0100	65.8000	64.6800	65.3200	+0.384%	2,248,950	-23.882%
2024-02-22	64.9800	65.1750	63.7100	65.0700	-0.823%	3,113,539	-23.590%
2024-02-21	66.1500	66.5200	65.1050	65.6100	-0.258%	3,738,708	-24.219%
2024-02-20	64.6900	65.9997	64.2500	65.7800	+2.621%	5,978,436	-24.415%
2024-02-16	63.1000	64.4850	62.6900	64.1000	+1.280%	5,854,857	-22.434%
2024-02-15	62.6600	63.4250	62.5450	63.2900	+1.475%	3,097,501	-21.441%
2024-02-14	62.7200	62.9500	61.4750	62.3700	-0.890%	4,176,938	-20.282%
2024-02-13	63.2600	63.7200	62.3900	62.9300	-0.238%	3,866,004	-20.992%
2024-02-12	62.1500	63.1100	61.9900	63.0800	+1.187%	3,399,140	-21.179%
2024-02-09	63.8000	63.9200	62.0900	62.3400	-2.685%	4,260,351	-20.244%
2024-02-08	63.5000	64.6650	63.2200	64.0600	+0.549%	4,001,663	-22.385%
2024-02-07	65.0100	65.1600	63.6300	63.7100	-1.728%	3,651,204	-21.959%

document.getElementById("qVzNpP").onerror = function(){this.style.display='none';}; .dark-mode .bN87K1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bN87K1{ color: #333333; background-color: white; border: 2px solid #333333; }GISGeneral Mills, Inc.stock NYSE

GIS
General Mills, Inc.
stock NYSE