Dark

GIB
CGI Inc.
stock NYSE

At Close

May 14, 2025 3:59:30 PM EDT

106.82USD-0.688%(-0.74)189,891

106.20Bid 106.61Ask 0.41Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-107.56)0

After-hours

May 14, 2025 4:00:30 PM EDT

106.83USD+0.009%(+0.01)199

OverviewOptionsHistoricalExchange VolumeShortsMore

GIB Volume May 14, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	36.14	68,630	36.67
NYSE	21.86	41,503	23.33
Nasdaq GSM	12.01	22,812	8.53
NYSE Arca	11.67	22,163	14.56
IEX	6.71	12,737	4.93
Cboe BZX	5.30	10,060	5.34
Cboe EDGX	1.99	3,786	1.62
Cboe BYX	1.31	2,479	1.57
Nasdaq BX	0.84	1,600	0.73
MEMX	0.74	1,403	1.04
NYSE National	0.62	1,185	0.60
NYSE American	0.46	878	0.16
Cboe EDGA	0.25	473	0.46
CHX	0.06	113	0.16
MIAX Pearl	0.02	43	0.11
Nasdaq PHLX	0.01	27	0.19
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GIB Nutrition Facts

0.57 servings per container

Serving size

332.93K

Calories

189.89K

% Day

% Avg

Off Exchange¹ 69K

36.14%

36.67%

NYSE 42K

21.86%

23.33%

Nasdaq GSM 23K

12.01%

8.53%

NYSE Arca 22K

11.67%

14.56%

IEX 13K

6.71%

4.93%

Cboe BZX 10K

5.30%

5.34%

Cboe EDGX 4K

1.99%

1.62%

Cboe BYX 2K

1.31%

1.57%

Nasdaq BX 2K

0.84%

0.73%

MEMX 1K

0.74%

1.04%

NYSE National 1K

0.62%

0.60%

NYSE American 878

0.46%

0.16%

Cboe EDGA 473

0.25%

0.46%

CHX 113

0.06%

0.16%

MIAX Pearl 43

0.02%

0.11%

Nasdaq PHLX 27

0.01%

0.19%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GIB Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 68,630, which is 36.14% of today's total volume.
Today's Lit volume is 121,262, which is 63.86%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.67%.
The average Lit volume has been 63.33%.

GIB Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

Cboe BYX

Nasdaq BX

MEMX

NYSE National