Dark

Check out our Level2View

GGG
Graco Inc
stock NYSE

At Close

May 23, 2025 3:59:56 PM EDT

83.62USD-1.065%(-0.90)459,095

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-84.52)0

After-hours

May 23, 2025 4:14:30 PM EDT

82.63USD-1.184%(-0.99)3,321

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	57	13	31

GGG Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

GGG Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

GGG Jun 20, 2025 Exp. - Max Pain @ $85.00

Puts

Calls

GGG Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			GGG250620C00120000
115 C	0	0%	0			GGG250620C00115000
110 C	0	0%	0			GGG250620C00110000
105 C	0	0%	0			GGG250620C00105000
100 C	0	0%	0			GGG250620C00100000
95 C	0	0%	0			GGG250620C00095000
90 C	0.78	-29.09%	12	13	05-19	GGG250620C00090000
85 C	3.50	-10.26%	10	44	05-19	GGG250620C00085000
80 C	3.90	0%	2	2	04-30	GGG250620C00080000
75 C	0	0%	0			GGG250620C00075000
70 C	0	0%	0			GGG250620C00070000
65 C	0	0%	0			GGG250620C00065000
60 C	0	0%	0			GGG250620C00060000
55 C	0	0%	0			GGG250620C00055000
50 C	0	0%	0			GGG250620C00050000
45 C	0	0%	0			GGG250620C00045000
40 C	0	0%	0			GGG250620C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			GGG250620P00120000
115 P	0	0%	0			GGG250620P00115000
110 P	0	0%	0			GGG250620P00110000
105 P	0	0%	0			GGG250620P00105000
100 P	0	0%	0			GGG250620P00100000
95 P	10.50	-43.91%	2	1	05-02	GGG250620P00095000
90 P	0	0%	0			GGG250620P00090000
85 P	1.35	-35.71%	1	12	05-19	GGG250620P00085000
80 P	0.55	-62.07%	8	25	05-16	GGG250620P00080000
75 P	0.80	-4.76%	4	5	05-07	GGG250620P00075000
70 P	0.95	0%	1	1	05-06	GGG250620P00070000
65 P	0	0%	0			GGG250620P00065000
60 P	0	0%	0			GGG250620P00060000
55 P	0	0%	0			GGG250620P00055000
50 P	0	0%	0			GGG250620P00050000
45 P	0	0%	0			GGG250620P00045000
40 P	0	0%	0			GGG250620P00040000

Share