Dark

GETY
Getty Images Holdings, Inc.
stock NYSE

At Close

Mar 25, 2026 3:59:30 PM EDT

0.7836USD+1.031%(+0.0080)2,113,859

0.7400Bid 0.8800Ask 0.1400Spread

Pre-market

Mar 25, 2026 8:57:30 AM EDT

0.7800USD+0.567%(+0.0044)462

After-hours

Mar 23, 2026 4:00:30 PM EDT

0.8415USD+2.372%(+0.0195)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-25	0.8300	0.83000	0.7600	0.7836	+1.031%	2,113,859	0.000%
2026-03-24	0.8005	0.81700	0.7756	0.7756	-4.424%	1,951,273	+1.031%
2026-03-23	0.7958	0.86360	0.7811	0.8115	+0.807%	2,405,127	-3.438%
2026-03-20	0.9100	0.91000	0.7802	0.8050	-3.558%	5,197,271	-2.658%
2026-03-19	0.8016	0.84990	0.7783	0.8347	+2.129%	1,943,655	-6.122%
2026-03-18	0.8100	0.87000	0.8100	0.8173	-4.016%	2,800,639	-4.123%
2026-03-17	0.7350	0.92650	0.7300	0.8515	+11.981%	6,678,110	-7.974%
2026-03-16	0.7500	0.79000	0.7374	0.7604	+4.637%	2,219,221	+3.051%
2026-03-13	0.7700	0.77000	0.7166	0.7267	-5.660%	1,789,125	+7.830%
2026-03-12	0.7362	0.79130	0.7362	0.7703	+2.502%	2,169,519	+1.727%
2026-03-11	0.7598	0.76760	0.7300	0.7515	+0.751%	1,610,325	+4.271%
2026-03-10	0.7890	0.82720	0.7408	0.7459	-9.533%	3,602,748	+5.054%
2026-03-09	0.8300	0.83529	0.7802	0.8245	-2.829%	2,427,934	-4.961%
2026-03-06	0.8561	0.86500	0.8130	0.8485	-2.100%	1,841,621	-7.649%
2026-03-05	0.8801	0.92380	0.8510	0.8667	-3.636%	1,719,685	-9.588%
2026-03-04	0.7894	0.90390	0.7730	0.8994	+14.355%	5,042,649	-12.875%
2026-03-03	0.7500	0.79720	0.7306	0.7865	+1.694%	3,640,192	-0.369%
2026-03-02	0.7759	0.82950	0.7360	0.7734	-0.591%	3,286,628	+1.319%
2026-02-27	0.7900	0.79000	0.7362	0.7780	-2.212%	2,522,946	+0.720%
2026-02-26	0.7000	0.79990	0.6926	0.7956	+12.915%	3,728,745	-1.508%
2026-02-25	0.7400	0.74000	0.6701	0.7046	+1.998%	3,481,555	+11.212%
2026-02-24	0.7005	0.78360	0.6806	0.6908	+1.573%	6,883,917	+13.434%
2026-02-23	0.9900	1.01000	0.6702	0.6801	-8.132%	54,161,602	+15.218%
2026-02-20	0.7601	0.79520	0.7168	0.7403	-0.229%	2,073,395	+5.849%
2026-02-19	0.8236	0.83815	0.7311	0.7420	-10.082%	2,882,605	+5.606%
2026-02-18	0.8812	0.90000	0.8061	0.8252	-5.313%	2,165,385	-5.041%
2026-02-17	1.0000	1.02000	0.8501	0.8715	-12.850%	2,500,050	-10.086%
2026-02-13	1.0200	1.05000	0.9967	1.0000	-2.913%	1,785,699	-21.640%
2026-02-12	1.0600	1.07500	1.0100	1.0300	-1.905%	1,867,189	-23.922%
2026-02-11	1.1500	1.16000	1.0450	1.0500	-8.696%	2,634,112	-25.371%
2026-02-10	1.1100	1.22000	1.1100	1.1500	+4.545%	1,724,779	-31.861%
2026-02-09	1.1600	1.17000	1.0700	1.1000	-6.780%	1,508,383	-28.764%
2026-02-06	1.1100	1.18000	1.0900	1.1800	+7.273%	1,722,468	-33.593%
2026-02-05	1.1600	1.21650	1.0600	1.1000	-6.780%	1,999,018	-28.764%
2026-02-04	1.1800	1.20000	1.1000	1.1800	+0.855%	2,228,670	-33.593%
2026-02-03	1.3300	1.33000	1.1600	1.1700	-11.364%	1,110,457	-33.026%
2026-02-02	1.3000	1.35200	1.2800	1.3200	+0.763%	1,009,636	-40.636%
2026-01-30	1.2900	1.34000	1.2700	1.3100	+0.769%	1,167,692	-40.183%
2026-01-29	1.3200	1.32000	1.2300	1.3000	0.000%	1,579,174	-39.723%
2026-01-28	1.3100	1.32650	1.2900	1.3000	0.000%	1,103,606	-39.723%
2026-01-27	1.3100	1.31000	1.2700	1.3000	0.000%	567,536	-39.723%
2026-01-26	1.2800	1.33000	1.2500	1.3000	+2.362%	1,234,997	-39.723%
2026-01-23	1.3100	1.31000	1.2700	1.2700	-2.308%	831,592	-38.299%
2026-01-22	1.2600	1.32000	1.2500	1.3000	+2.362%	725,278	-39.723%
2026-01-21	1.2500	1.29000	1.2300	1.2700	+0.794%	1,619,095	-38.299%
2026-01-20	1.2800	1.30500	1.2500	1.2600	-3.077%	1,082,018	-37.810%
2026-01-16	1.3000	1.32000	1.2900	1.3000	0.000%	935,349	-39.723%
2026-01-15	1.3100	1.31500	1.2600	1.3000	0.000%	1,457,422	-39.723%
2026-01-14	1.3000	1.30500	1.2800	1.3000	+0.775%	1,118,130	-39.723%
2026-01-13	1.3200	1.32500	1.2800	1.2900	-0.769%	1,423,332	-39.256%
2026-01-12	1.3100	1.33500	1.2900	1.3000	0.000%	1,439,918	-39.723%
2026-01-09	1.3000	1.32000	1.2800	1.3000	+0.775%	1,116,983	-39.723%
2026-01-08	1.2700	1.32000	1.2700	1.2900	0.000%	1,028,434	-39.256%
2026-01-07	1.2900	1.31000	1.2700	1.2900	-0.769%	1,251,797	-39.256%
2026-01-06	1.2800	1.32000	1.2701	1.3000	0.000%	1,227,872	-39.723%
2026-01-05	1.3200	1.35600	1.3000	1.3000	-0.763%	915,684	-39.723%
2026-01-02	1.3300	1.35000	1.2900	1.3100	-2.239%	1,967,740	-40.183%
2025-12-31	1.3400	1.35000	1.2400	1.3400	+5.512%	2,746,690	-41.522%
2025-12-30	1.2100	1.31500	1.2100	1.2700	+4.959%	1,749,421	-38.299%
2025-12-29	1.2500	1.27600	1.2000	1.2100	-3.200%	1,802,337	-35.240%
2025-12-26	1.2700	1.29000	1.2300	1.2500	-2.344%	1,641,825	-37.312%
2025-12-24	1.2600	1.31600	1.2600	1.2800	+1.587%	930,404	-38.781%
2025-12-23	1.2900	1.31000	1.2400	1.2600	-3.817%	1,504,471	-37.810%
2025-12-22	1.3100	1.35000	1.2950	1.3100	+3.968%	2,140,815	-40.183%
2025-12-19	1.3500	1.36000	1.2400	1.2600	-7.353%	5,657,326	-37.810%
2025-12-18	1.3600	1.45000	1.3600	1.3600	+0.741%	2,606,429	-42.382%
2025-12-17	1.4700	1.49500	1.2900	1.3500	-11.765%	7,056,118	-41.956%
2025-12-16	1.5000	1.57500	1.4900	1.5300	+2.685%	2,309,133	-48.784%
2025-12-15	1.5000	1.55000	1.4900	1.4900	-0.667%	1,654,429	-47.409%
2025-12-12	1.5300	1.54500	1.4900	1.5000	-1.961%	743,260	-47.760%
2025-12-11	1.5100	1.59000	1.4800	1.5300	+1.325%	1,811,684	-48.784%
2025-12-10	1.4400	1.54000	1.4000	1.5100	+5.594%	2,860,212	-48.106%
2025-12-09	1.4300	1.48500	1.4300	1.4300	-1.379%	1,306,462	-45.203%
2025-12-08	1.4700	1.48000	1.4400	1.4500	-0.685%	1,153,373	-45.959%
2025-12-05	1.4700	1.52000	1.4500	1.4600	-0.680%	746,766	-46.329%
2025-12-04	1.4600	1.48000	1.4300	1.4700	+0.685%	643,567	-46.694%
2025-12-03	1.4700	1.50760	1.4402	1.4600	-0.680%	617,418	-46.329%
2025-12-02	1.4700	1.50000	1.4416	1.4700	+0.685%	821,962	-46.694%
2025-12-01	1.5200	1.54000	1.4550	1.4600	-5.195%	1,117,967	-46.329%
2025-11-28	1.5700	1.60500	1.5200	1.5400	-2.532%	660,296	-49.117%
2025-11-26	1.6100	1.63820	1.5600	1.5800	-0.629%	718,358	-50.405%
2025-11-25	1.5100	1.63000	1.5000	1.5900	+6.000%	1,316,015	-50.717%
2025-11-24	1.5000	1.52000	1.4800	1.5000	-0.662%	910,996	-47.760%
2025-11-21	1.4300	1.52000	1.4100	1.5100	+7.092%	932,192	-48.106%
2025-11-20	1.4400	1.50000	1.4000	1.4100	-1.399%	913,040	-44.426%
2025-11-19	1.4400	1.50000	1.4241	1.4300	-2.055%	813,611	-45.203%
2025-11-18	1.4400	1.55000	1.4200	1.4600	+0.690%	1,409,268	-46.329%
2025-11-17	1.4900	1.52000	1.4400	1.4500	-2.685%	1,046,930	-45.959%
2025-11-14	1.5000	1.55000	1.4800	1.4900	-3.871%	1,329,900	-47.409%
2025-11-13	1.6400	1.68000	1.5235	1.5500	-6.627%	2,231,451	-49.445%
2025-11-12	1.7000	1.75000	1.6500	1.6600	-2.353%	1,543,004	-52.795%
2025-11-11	1.7800	1.91970	1.6800	1.7000	-1.163%	2,519,943	-53.906%
2025-11-10	1.8300	1.83000	1.7000	1.7200	-2.825%	1,825,922	-54.442%
2025-11-07	1.7500	1.82000	1.6900	1.7700	-1.667%	2,167,010	-55.729%
2025-11-06	1.7000	1.81000	1.6400	1.8000	+4.046%	3,802,070	-56.467%
2025-11-05	1.7800	1.81990	1.6700	1.7300	-2.809%	5,441,537	-54.705%
2025-11-04	1.8000	1.95000	1.7800	1.7800	-9.184%	3,970,465	-55.978%
2025-11-03	1.7600	1.96000	1.6500	1.9600	+4.255%	9,428,126	-60.020%
2025-10-31	3.0600	3.21000	1.8750	1.8800	-6.468%	130,234,945	-58.319%
2025-10-30	2.0600	2.09000	2.0000	2.0100	-2.427%	719,103	-61.015%
2025-10-29	2.1000	2.17000	2.0400	2.0600	-0.962%	850,330	-61.961%
2025-10-28	2.1500	2.21500	2.0700	2.0800	-3.256%	425,660	-62.327%
2025-10-27	2.1000	2.15930	2.0200	2.1500	+2.871%	798,467	-63.553%
2025-10-24	2.1900	2.23000	2.0750	2.0900	-3.241%	597,665	-62.507%
2025-10-23	2.0700	2.21500	2.0600	2.1600	+5.366%	998,831	-63.722%
2025-10-22	1.9800	2.05000	1.9000	2.0500	+2.500%	945,697	-61.776%
2025-10-21	2.0100	2.06000	1.9630	2.0000	-0.498%	356,627	-60.820%
2025-10-20	2.1600	2.23000	1.9200	2.0100	-6.075%	1,261,572	-61.015%
2025-10-17	2.1500	2.21000	2.1000	2.1400	-1.382%	1,110,784	-63.383%
2025-10-16	2.3600	2.41000	2.1700	2.1700	-8.051%	1,349,463	-63.889%
2025-10-15	2.2500	2.39500	2.1950	2.3600	+8.257%	888,054	-66.797%
2025-10-14	2.1300	2.21000	2.0550	2.1800	+0.926%	876,465	-64.055%
2025-10-13	2.1500	2.18000	2.0950	2.1600	+3.349%	510,228	-63.722%
2025-10-10	2.1900	2.28400	2.0800	2.0900	-5.430%	736,500	-62.507%
2025-10-09	2.3300	2.33000	2.1600	2.2100	-4.329%	861,314	-64.543%
2025-10-08	2.1000	2.36800	2.1000	2.3100	+10.526%	1,045,501	-66.078%
2025-10-07	2.2100	2.24920	2.0850	2.0900	-5.000%	582,301	-62.507%
2025-10-06	2.3100	2.32990	2.1900	2.2000	-4.348%	616,501	-64.382%
2025-10-03	2.1100	2.36000	2.1000	2.3000	+10.048%	1,267,043	-65.930%
2025-10-02	2.0700	2.10000	2.0200	2.0900	+0.966%	415,372	-62.507%
2025-10-01	1.9600	2.15000	1.9600	2.0700	+4.545%	594,664	-62.145%
2025-09-30	1.9600	1.99000	1.9311	1.9800	0.000%	287,904	-60.424%
2025-09-29	2.0100	2.08500	1.9700	1.9800	-1.493%	372,411	-60.424%
2025-09-26	1.9900	2.02000	1.9500	2.0100	+2.551%	480,966	-61.015%
2025-09-25	1.9900	2.06000	1.9250	1.9600	-1.010%	752,518	-60.020%
2025-09-24	2.0200	2.06000	1.9609	1.9800	-1.493%	478,072	-60.424%
2025-09-23	2.1200	2.16000	2.0100	2.0100	-6.075%	516,905	-61.015%
2025-09-22	2.0500	2.16500	2.0301	2.1400	+3.382%	582,896	-63.383%
2025-09-19	2.0600	2.10000	2.0000	2.0700	+1.471%	1,272,851	-62.145%
2025-09-18	2.0400	2.07000	2.0000	2.0400	+2.000%	498,140	-61.588%
2025-09-17	2.0700	2.14000	2.0000	2.0000	-3.382%	521,917	-60.820%
2025-09-16	2.0400	2.08000	2.0000	2.0700	+1.471%	353,737	-62.145%
2025-09-15	1.9400	2.08000	1.9300	2.0400	+4.615%	652,847	-61.588%
2025-09-12	1.9600	1.96000	1.9100	1.9500	-0.510%	308,496	-59.815%
2025-09-11	1.8400	1.97500	1.8300	1.9600	+5.376%	447,742	-60.020%
2025-09-10	1.8400	1.89000	1.8400	1.8600	-0.535%	562,011	-57.871%
2025-09-09	1.8600	1.88000	1.8500	1.8700	-1.579%	365,890	-58.096%
2025-09-08	1.8600	1.90500	1.8400	1.9000	+2.151%	435,778	-58.758%
2025-09-05	1.8100	1.88500	1.8100	1.8600	+3.333%	555,260	-57.871%
2025-09-04	1.8100	1.81000	1.7200	1.8000	+1.695%	450,811	-56.467%
2025-09-03	1.7700	1.79500	1.7250	1.7700	0.000%	709,446	-55.729%
2025-09-02	1.7900	1.84000	1.7700	1.7700	-3.804%	361,424	-55.729%
2025-08-29	1.8500	1.88000	1.8250	1.8400	+0.546%	359,668	-57.413%
2025-08-28	1.8600	1.87940	1.8200	1.8300	-2.660%	344,491	-57.180%
2025-08-27	1.8900	1.93910	1.8600	1.8800	-1.571%	625,770	-58.319%
2025-08-26	1.9300	1.96990	1.8950	1.9100	-1.546%	311,759	-58.974%
2025-08-25	1.9500	1.98500	1.9250	1.9400	-2.513%	335,639	-59.608%
2025-08-22	1.8100	2.01000	1.8000	1.9900	+9.341%	787,170	-60.623%
2025-08-21	1.8400	1.84000	1.8035	1.8200	-0.546%	311,916	-56.945%
2025-08-20	1.8500	1.88000	1.8200	1.8300	-0.543%	441,423	-57.180%
2025-08-19	1.8900	1.99500	1.8300	1.8400	-4.663%	528,945	-57.413%
2025-08-18	1.8000	1.95000	1.8000	1.9300	+6.630%	727,077	-59.399%
2025-08-15	1.8100	1.89000	1.7950	1.8100	+1.117%	817,713	-56.707%
2025-08-14	1.7900	1.84000	1.7750	1.7900	-2.186%	541,291	-56.223%
2025-08-13	1.6800	1.88000	1.6800	1.8300	+9.581%	1,359,931	-57.180%
2025-08-12	1.6100	1.71000	1.5500	1.6700	-2.339%	1,310,583	-53.078%
2025-08-11	1.7000	1.72000	1.6350	1.7100	+1.183%	959,993	-54.175%
2025-08-08	1.7900	1.80000	1.6800	1.6900	-5.056%	418,532	-53.633%
2025-08-07	1.8700	1.92000	1.7450	1.7800	-3.784%	720,021	-55.978%
2025-08-06	1.7400	1.86000	1.7350	1.8500	+6.322%	640,991	-57.643%
2025-08-05	1.7300	1.77000	1.7100	1.7400	-0.571%	612,094	-54.966%
2025-08-04	1.7200	1.76000	1.6800	1.7500	+5.422%	629,204	-55.223%
2025-08-01	1.7300	1.73500	1.6400	1.6600	-6.215%	1,188,472	-52.795%
2025-07-31	1.7900	1.81000	1.7350	1.7700	-1.117%	719,104	-55.729%
2025-07-30	1.8600	1.88000	1.7800	1.7900	-2.717%	504,213	-56.223%
2025-07-29	1.8800	1.96000	1.8400	1.8400	0.000%	579,296	-57.413%
2025-07-28	1.8400	1.87860	1.8300	1.8400	-0.541%	413,760	-57.413%
2025-07-25	1.9300	1.93000	1.8200	1.8500	-4.145%	895,019	-57.643%
2025-07-24	1.9900	2.04000	1.9300	1.9300	-3.980%	459,294	-59.399%
2025-07-23	2.0200	2.06000	1.8700	2.0100	+2.551%	2,680,340	-61.015%
2025-07-22	1.8500	1.98000	1.8400	1.9600	+5.376%	1,112,442	-60.020%
2025-07-21	1.7000	1.87000	1.7000	1.8600	+8.140%	1,494,654	-57.871%
2025-07-18	1.7500	1.79000	1.6900	1.7200	-1.149%	919,905	-54.442%
2025-07-17	1.6800	1.75000	1.6700	1.7400	+4.192%	877,824	-54.966%
2025-07-16	1.6700	1.68500	1.6300	1.6700	+0.602%	583,783	-53.078%
2025-07-15	1.7000	1.73000	1.6600	1.6600	-2.353%	639,606	-52.795%
2025-07-14	1.7400	1.75500	1.6800	1.7000	-2.857%	768,845	-53.906%
2025-07-11	1.8200	1.82000	1.7200	1.7500	-3.846%	933,763	-55.223%
2025-07-10	1.7400	1.82000	1.7300	1.8200	+1.676%	543,939	-56.945%
2025-07-09	1.7600	1.79000	1.7409	1.7900	+1.705%	447,837	-56.223%
2025-07-08	1.6900	1.79000	1.6900	1.7600	+3.529%	412,205	-55.477%
2025-07-07	1.7700	1.82500	1.7000	1.7000	-6.077%	625,363	-53.906%
2025-07-03	1.7500	1.81000	1.7300	1.8100	+4.624%	469,631	-56.707%
2025-07-02	1.7300	1.76000	1.6800	1.7300	-1.143%	1,057,027	-54.705%
2025-07-01	1.6200	1.78000	1.6200	1.7500	+5.422%	859,001	-55.223%
2025-06-30	1.6900	1.69500	1.6200	1.6600	0.000%	807,028	-52.795%
2025-06-27	1.7400	1.76000	1.6600	1.6600	-5.143%	4,330,878	-52.795%
2025-06-26	1.7200	1.76000	1.7000	1.7500	+2.339%	504,964	-55.223%
2025-06-25	1.7600	1.78000	1.7000	1.7100	-3.390%	602,587	-54.175%
2025-06-24	1.8500	1.85500	1.7500	1.7700	-4.324%	673,641	-55.729%
2025-06-23	1.8400	1.93000	1.8101	1.8500	+0.543%	974,922	-57.643%
2025-06-20	1.8100	1.85000	1.8000	1.8400	+2.222%	873,246	-57.413%
2025-06-18	1.7200	1.85000	1.7200	1.8000	+4.046%	447,422	-56.467%
2025-06-17	1.8100	1.81000	1.7200	1.7300	-4.420%	399,247	-54.705%
2025-06-16	1.8000	1.83500	1.7500	1.8100	+3.429%	435,032	-56.707%
2025-06-13	1.8300	1.88500	1.7500	1.7500	-6.915%	877,298	-55.223%
2025-06-12	1.8700	1.90880	1.7800	1.8800	-0.529%	1,177,927	-58.319%
2025-06-11	1.8000	2.09000	1.7950	1.8900	+11.834%	6,294,373	-58.540%
2025-06-10	1.6500	1.71000	1.6445	1.6900	+3.681%	2,581,461	-53.633%
2025-06-09	1.6900	1.70000	1.6000	1.6300	-1.807%	918,589	-51.926%
2025-06-06	1.6400	1.69130	1.6300	1.6600	+2.469%	467,448	-52.795%
2025-06-05	1.7300	1.73500	1.6200	1.6200	-6.358%	648,970	-51.630%
2025-06-04	1.7500	1.78000	1.7200	1.7300	-1.705%	524,798	-54.705%
2025-06-03	1.7500	1.80000	1.7400	1.7600	+1.149%	534,484	-55.477%
2025-06-02	1.7600	1.78000	1.7300	1.7400	-2.247%	251,773	-54.966%
2025-05-30	1.8000	1.82500	1.7700	1.7800	-1.657%	374,046	-55.978%
2025-05-29	1.7700	1.83000	1.7550	1.8100	+3.429%	439,891	-56.707%
2025-05-28	1.7600	1.77500	1.7500	1.7500	-1.130%	256,145	-55.223%
2025-05-27	1.7400	1.80000	1.7400	1.7700	+2.907%	417,910	-55.729%
2025-05-23	1.7400	1.76910	1.7100	1.7200	-2.825%	219,621	-54.442%
2025-05-22	1.7500	1.79500	1.7392	1.7700	0.000%	315,458	-55.729%
2025-05-21	1.7800	1.83000	1.7600	1.7700	-2.210%	333,580	-55.729%
2025-05-20	1.8000	1.84000	1.7906	1.8100	0.000%	400,697	-56.707%
2025-05-19	1.7400	1.82000	1.7250	1.8100	+0.556%	871,566	-56.707%
2025-05-16	1.7800	1.81000	1.7350	1.8000	+2.273%	587,357	-56.467%
2025-05-15	1.8000	1.84000	1.7400	1.7600	-3.297%	481,554	-55.477%
2025-05-14	1.8100	1.86000	1.7700	1.8200	+0.552%	782,546	-56.945%
2025-05-13	1.8700	1.89000	1.6500	1.8100	-9.950%	1,784,569	-56.707%
2025-05-12	1.9600	2.05000	1.8900	2.0100	+6.915%	942,631	-61.015%
2025-05-09	1.9100	1.95000	1.8800	1.8800	-2.083%	417,082	-58.319%
2025-05-08	1.8900	1.93500	1.8100	1.9200	+3.784%	666,014	-59.188%
2025-05-07	1.8800	1.92000	1.8500	1.8500	-2.116%	443,414	-57.643%
2025-05-06	1.9200	1.95000	1.8900	1.8900	-3.571%	400,518	-58.540%
2025-05-05	1.9500	2.00500	1.9300	1.9600	-1.010%	391,069	-60.020%
2025-05-02	1.9500	2.00000	1.9300	1.9800	+3.125%	507,083	-60.424%
2025-05-01	1.9000	1.94000	1.8600	1.9200	+0.524%	404,941	-59.188%
2025-04-30	1.9200	1.94000	1.8593	1.9100	-4.020%	432,727	-58.974%
2025-04-29	1.9800	2.03000	1.9650	1.9900	-0.500%	708,405	-60.623%
2025-04-28	1.9600	2.01000	1.9300	2.0000	+2.041%	435,670	-60.820%
2025-04-25	1.8500	1.97000	1.8350	1.9600	+5.946%	706,519	-60.020%
2025-04-24	1.8100	1.87000	1.8000	1.8500	+0.543%	417,215	-57.643%
2025-04-23	1.9700	1.98000	1.8050	1.8400	-3.158%	617,034	-57.413%
2025-04-22	1.8500	1.92000	1.8216	1.9000	+4.396%	701,651	-58.758%
2025-04-21	1.7400	1.83000	1.6900	1.8200	+5.202%	530,232	-56.945%
2025-04-17	1.6800	1.75000	1.6600	1.7300	+4.217%	607,674	-54.705%
2025-04-16	1.6400	1.67000	1.6050	1.6600	+1.220%	802,340	-52.795%
2025-04-15	1.6200	1.66000	1.5903	1.6400	+1.863%	508,719	-52.220%
2025-04-14	1.5600	1.63000	1.5350	1.6100	+3.205%	931,526	-51.329%
2025-04-11	1.5000	1.56500	1.4800	1.5600	+3.311%	832,154	-49.769%
2025-04-10	1.5300	1.57000	1.4650	1.5100	-5.625%	1,041,104	-48.106%
2025-04-09	1.3800	1.62000	1.3300	1.6000	+13.475%	1,128,212	-51.025%
2025-04-08	1.5500	1.55000	1.3140	1.4100	-3.425%	2,413,773	-44.426%
2025-04-07	1.2800	1.52000	1.2500	1.4600	+8.148%	3,566,671	-46.329%
2025-04-04	1.4050	1.41000	1.2600	1.3500	-10.596%	1,488,903	-41.956%
2025-04-03	1.5500	1.60500	1.5000	1.5100	-12.209%	1,035,319	-48.106%
2025-04-02	1.7000	1.74500	1.6800	1.7200	-0.578%	396,583	-54.442%
2025-04-01	1.7000	1.76500	1.6950	1.7300	0.000%	510,357	-54.705%
2025-03-31	1.7500	1.78000	1.7100	1.7300	-3.352%	752,862	-54.705%
2025-03-28	1.9100	1.92000	1.7700	1.7900	-7.254%	1,133,706	-56.223%
2025-03-27	1.9500	2.00000	1.8900	1.9300	-2.030%	1,299,717	-59.399%
2025-03-26	2.0600	2.08520	1.9600	1.9700	-4.369%	1,119,432	-60.223%
2025-03-25	2.1900	2.20000	2.0400	2.0600	-6.364%	2,496,498	-61.961%
2025-03-24	2.1000	2.22000	2.0500	2.2000	+0.457%	1,392,712	-64.382%
2025-03-21	2.1800	2.25000	2.1800	2.1900	0.000%	1,373,542	-64.219%
2025-03-20	2.2000	2.28000	2.1800	2.1900	-2.667%	621,861	-64.219%
2025-03-19	2.2400	2.29000	2.1900	2.2500	-0.442%	594,739	-65.173%
2025-03-18	2.0500	2.30000	1.9200	2.2600	+5.116%	3,178,249	-65.327%
2025-03-17	2.0900	2.27000	2.0700	2.1500	+5.392%	3,071,913	-63.553%
2025-03-14	2.0100	2.06000	1.9900	2.0400	+2.000%	366,353	-61.588%
2025-03-13	2.0300	2.07000	1.9900	2.0000	-2.439%	812,948	-60.820%
2025-03-12	2.1000	2.13710	2.0400	2.0500	-2.844%	720,474	-61.776%
2025-03-11	2.1100	2.14000	2.0800	2.1100	0.000%	506,494	-62.863%
2025-03-10	2.0500	2.14000	2.0400	2.1100	+1.442%	1,318,887	-62.863%
2025-03-07	2.0300	2.08000	1.9700	2.0800	+2.463%	1,046,859	-62.327%
2025-03-06	2.0200	2.10000	2.0100	2.0300	+0.495%	815,802	-61.399%
2025-03-05	2.0000	2.08000	2.0000	2.0200	+1.508%	728,660	-61.208%
2025-03-04	1.9400	2.06000	1.9000	1.9900	-0.995%	643,958	-60.623%
2025-03-03	2.1900	2.19500	1.9700	2.0100	-6.075%	1,693,005	-61.015%
2025-02-28	2.1100	2.17000	2.0300	2.1400	+1.422%	897,107	-63.383%
2025-02-27	2.1000	2.17000	2.0700	2.1100	+0.476%	946,049	-62.863%
2025-02-26	2.0900	2.18000	2.0700	2.1000	+1.449%	1,767,442	-62.686%
2025-02-25	2.1900	2.20000	2.0500	2.0700	-6.335%	1,115,272	-62.145%
2025-02-24	2.3400	2.34000	2.1200	2.2100	-5.150%	1,892,888	-64.543%
2025-02-21	2.4700	2.48000	2.3111	2.3300	-3.320%	981,739	-66.369%
2025-02-20	2.4300	2.45750	2.3800	2.4100	-1.230%	732,599	-67.485%
2025-02-19	2.5100	2.52000	2.4400	2.4400	-4.314%	772,646	-67.885%
2025-02-18	2.6300	2.63710	2.5000	2.5500	-3.409%	866,320	-69.271%
2025-02-14	2.7800	2.78000	2.6400	2.6400	-2.941%	580,484	-70.318%
2025-02-13	2.7100	2.77000	2.6550	2.7200	+2.256%	1,151,860	-71.191%
2025-02-12	2.6700	2.70500	2.6350	2.6600	-2.206%	1,281,937	-70.541%
2025-02-11	2.7900	2.82000	2.6700	2.7200	-3.887%	721,448	-71.191%
2025-02-10	2.8700	2.95500	2.8200	2.8300	0.000%	1,187,455	-72.311%
2025-02-07	2.8000	2.87500	2.7500	2.8300	-0.702%	1,379,522	-72.311%
2025-02-06	2.6800	2.91000	2.6800	2.8500	+5.948%	5,385,663	-72.505%
2025-02-05	2.6100	2.69000	2.5800	2.6900	+3.861%	1,768,418	-70.870%
2025-02-04	2.5100	2.60000	2.5000	2.5900	+2.778%	1,173,784	-69.745%
2025-02-03	2.4800	2.58000	2.4200	2.5200	-1.176%	1,302,475	-68.905%
2025-01-31	2.4700	2.55000	2.4400	2.5500	+2.823%	1,691,582	-69.271%
2025-01-30	2.4900	2.56500	2.4550	2.4800	-0.402%	1,452,748	-68.403%
2025-01-29	2.6000	2.60000	2.4400	2.4900	-3.113%	1,228,164	-68.530%
2025-01-28	2.5300	2.63000	2.4950	2.5700	+0.784%	2,499,746	-69.510%
2025-01-27	2.4600	2.61990	2.4600	2.5500	-1.544%	1,750,575	-69.271%
2025-01-24	2.5900	2.67500	2.5300	2.5900	+0.778%	2,529,089	-69.745%
2025-01-23	2.7000	2.71890	2.5400	2.5700	-4.461%	2,627,599	-69.510%
2025-01-22	2.8200	2.88000	2.6700	2.6900	-4.610%	2,616,189	-70.870%
2025-01-21	2.7400	2.83000	2.6850	2.8200	+2.545%	1,838,831	-72.213%
2025-01-17	2.8000	2.83000	2.7450	2.7500	-0.362%	2,521,399	-71.505%
2025-01-16	2.7400	2.76500	2.6500	2.7600	-1.075%	2,509,027	-71.609%
2025-01-15	2.6000	2.79000	2.5650	2.7900	+8.140%	3,577,020	-71.914%
2025-01-14	2.3900	2.59000	2.2800	2.5800	+5.738%	4,010,530	-69.628%
2025-01-13	2.5100	2.52000	2.3600	2.4400	-7.224%	4,056,317	-67.885%
2025-01-10	2.5800	2.66000	2.5100	2.6300	0.000%	3,446,422	-70.205%
2025-01-08	2.8850	2.95000	2.4550	2.6300	-17.555%	12,122,960	-70.205%
2025-01-07	3.7000	3.86500	3.0800	3.1900	+24.125%	65,753,741	-75.436%
2025-01-06	2.4400	2.64000	2.4400	2.5700	+7.531%	1,670,108	-69.510%
2025-01-03	2.1300	2.79000	2.1100	2.3900	+13.270%	8,541,307	-67.213%
2025-01-02	2.2200	2.22000	2.1000	2.1100	-2.315%	389,810	-62.863%
2024-12-31	2.1000	2.16000	2.0600	2.1600	+2.857%	975,001	-63.722%
2024-12-30	2.1800	2.18000	2.0800	2.1000	-4.110%	506,025	-62.686%
2024-12-27	2.2500	2.28000	2.1600	2.1900	-4.367%	507,432	-64.219%
2024-12-26	2.2200	2.31000	2.1700	2.2900	+2.232%	729,679	-65.782%
2024-12-24	2.2200	2.24000	2.1700	2.2400	+0.448%	462,728	-65.018%
2024-12-23	2.2500	2.30000	2.1000	2.2300	-2.193%	925,845	-64.861%
2024-12-20	2.2500	2.33500	2.2000	2.2800	-0.437%	702,981	-65.632%
2024-12-19	2.3300	2.33000	2.2123	2.2900	0.000%	495,857	-65.782%
2024-12-18	2.5700	2.57000	2.2605	2.2900	-10.895%	730,561	-65.782%
2024-12-17	2.6000	2.62080	2.5400	2.5700	-2.281%	407,370	-69.510%
2024-12-16	2.6500	2.68500	2.5900	2.6300	-1.498%	475,607	-70.205%
2024-12-13	2.6600	2.69500	2.6000	2.6700	-0.743%	429,150	-70.652%
2024-12-12	2.7400	2.75000	2.6700	2.6900	-2.888%	419,124	-70.870%
2024-12-11	2.7700	2.82000	2.7400	2.7700	-0.360%	663,435	-71.711%
2024-12-10	2.7700	2.83000	2.7400	2.7800	-0.714%	762,511	-71.813%
2024-12-09	2.8000	2.85000	2.7300	2.8000	-0.709%	548,783	-72.014%
2024-12-06	2.7500	2.90920	2.6400	2.8200	+3.676%	992,865	-72.213%
2024-12-05	2.9100	2.93000	2.7000	2.7200	-7.483%	831,441	-71.191%
2024-12-04	2.9300	2.97500	2.9200	2.9400	-0.339%	453,832	-73.347%
2024-12-03	3.0300	3.05000	2.9200	2.9500	-1.993%	268,772	-73.437%
2024-12-02	2.9300	3.03000	2.8900	3.0100	+3.082%	428,980	-73.967%
2024-11-29	2.9500	2.96000	2.9100	2.9200	-0.341%	212,346	-73.164%
2024-11-27	2.9900	2.99000	2.8900	2.9300	-0.340%	294,762	-73.256%
2024-11-26	2.9000	3.01000	2.8700	2.9400	+1.379%	585,410	-73.347%
2024-11-25	2.9100	3.00000	2.8900	2.9000	+1.399%	417,073	-72.979%
2024-11-22	2.8300	2.90000	2.7800	2.8600	+1.779%	508,677	-72.601%
2024-11-21	2.8500	2.86000	2.7800	2.8100	-1.748%	534,429	-72.114%
2024-11-20	2.9500	2.95000	2.8250	2.8600	-3.051%	345,146	-72.601%
2024-11-19	2.8800	2.96000	2.8100	2.9500	+1.724%	453,200	-73.437%
2024-11-18	3.0600	3.08000	2.9000	2.9000	-6.452%	568,223	-72.979%
2024-11-15	3.2000	3.21000	3.0600	3.1000	-2.516%	554,476	-74.723%
2024-11-14	3.2200	3.56000	3.1200	3.1800	-1.548%	1,419,617	-75.358%
2024-11-13	3.4400	3.44000	3.2300	3.2300	-4.720%	299,187	-75.740%
2024-11-12	3.5700	3.59500	3.3650	3.3900	-5.307%	328,587	-76.885%
2024-11-11	3.4600	3.60000	3.4200	3.5800	+3.768%	359,296	-78.112%
2024-11-08	4.0800	4.08000	3.4008	3.4500	-21.053%	768,847	-77.287%
2024-11-07	4.3200	4.48500	4.3200	4.3700	-0.907%	423,109	-82.069%
2024-11-06	4.2400	4.44000	4.2300	4.4100	+4.751%	723,938	-82.231%
2024-11-05	4.0000	4.21000	4.0000	4.2100	+4.988%	360,096	-81.387%
2024-11-04	4.0400	4.13000	4.0000	4.0100	-1.716%	238,093	-80.459%
2024-11-01	4.2000	4.27760	4.0700	4.0800	-1.687%	264,694	-80.794%
2024-10-31	3.9900	4.17000	3.9550	4.1500	+2.723%	571,039	-81.118%
2024-10-30	4.0300	4.10000	3.9950	4.0400	+0.498%	306,503	-80.604%
2024-10-29	3.9800	4.04500	3.9500	4.0200	+0.249%	178,550	-80.507%
2024-10-28	3.9500	4.07500	3.9500	4.0100	+2.296%	222,419	-80.459%
2024-10-25	3.9700	4.00500	3.9200	3.9200	+0.256%	138,724	-80.010%
2024-10-24	3.9000	3.93000	3.8350	3.9100	+0.256%	218,473	-79.959%
2024-10-23	3.8500	3.94500	3.8450	3.9000	+0.257%	133,940	-79.908%
2024-10-22	3.8500	3.90500	3.7900	3.8900	+0.777%	193,192	-79.856%
2024-10-21	3.9800	3.98000	3.8150	3.8600	-3.258%	146,215	-79.699%
2024-10-18	4.0300	4.03000	3.9000	3.9900	-0.746%	260,445	-80.361%
2024-10-17	4.0300	4.07000	3.9800	4.0200	+0.249%	271,132	-80.507%
2024-10-16	3.8500	4.03000	3.8500	4.0100	+4.700%	318,528	-80.459%
2024-10-15	3.7600	3.89000	3.7500	3.8300	+1.862%	204,294	-79.540%
2024-10-14	3.7400	3.80500	3.7303	3.7600	-0.265%	131,889	-79.160%
2024-10-11	3.7000	3.82000	3.7000	3.7700	+1.892%	171,115	-79.215%
2024-10-10	3.6100	3.78500	3.6050	3.7000	+0.543%	223,436	-78.822%
2024-10-09	3.6000	3.74000	3.5950	3.6800	+1.377%	143,563	-78.707%
2024-10-08	3.6700	3.67000	3.5900	3.6300	-0.820%	113,464	-78.413%
2024-10-07	3.6400	3.69500	3.6000	3.6600	-0.813%	305,055	-78.590%
2024-10-04	3.6700	3.76500	3.6350	3.6900	+2.216%	196,934	-78.764%
2024-10-03	3.6500	3.69500	3.5850	3.6100	-0.824%	210,380	-78.294%
2024-10-02	3.6300	3.73500	3.6100	3.6400	-1.355%	149,883	-78.473%

.dark-mode .Kzvfpg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kzvfpg{ color: #333333; background-color: white; border: 2px solid #333333; }GETYGetty Images Holdings, Inc.stock NYSE

GETY
Getty Images Holdings, Inc.
stock NYSE