Dark

GETY
Getty Images Holdings, Inc.
stock NYSE

At Close

Oct 24, 2025 3:59:51 PM EDT

2.08USD-3.256%(-0.07)597,645

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 24, 2025 9:28:30 AM EDT

2.19USD+1.860%(+0.04)4,985

After-hours

Oct 23, 2025 4:00:30 PM EDT

2.16USD+0.232%(+0.01)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-24	2.1900	2.2300	2.0800	2.0800	-3.256%	597,645	0.000%
2025-10-23	2.0800	2.2200	2.0800	2.1500	+5.392%	997,846	-3.256%
2025-10-22	1.9600	2.0500	1.9100	2.0400	+1.493%	942,494	+1.961%
2025-10-21	2.0000	2.0600	1.9700	2.0100	0.000%	351,987	+3.483%
2025-10-20	2.1600	2.2300	1.9200	2.0100	-6.075%	1,261,572	+3.483%
2025-10-17	2.1500	2.2100	2.1000	2.1400	-1.382%	1,110,784	-2.804%
2025-10-16	2.3600	2.4100	2.1700	2.1700	-8.051%	1,349,463	-4.147%
2025-10-15	2.2500	2.3950	2.1950	2.3600	+8.257%	888,054	-11.864%
2025-10-14	2.1300	2.2100	2.0550	2.1800	+0.926%	876,465	-4.587%
2025-10-13	2.1500	2.1800	2.0950	2.1600	+3.349%	510,228	-3.704%
2025-10-10	2.1900	2.2840	2.0800	2.0900	-5.430%	736,500	-0.478%
2025-10-09	2.3300	2.3300	2.1600	2.2100	-4.329%	861,314	-5.882%
2025-10-08	2.1000	2.3680	2.1000	2.3100	+10.526%	1,045,501	-9.957%
2025-10-07	2.2100	2.2492	2.0850	2.0900	-5.000%	582,301	-0.478%
2025-10-06	2.3100	2.3299	2.1900	2.2000	-4.348%	616,501	-5.455%
2025-10-03	2.1100	2.3600	2.1000	2.3000	+10.048%	1,267,043	-9.565%
2025-10-02	2.0700	2.1000	2.0200	2.0900	+0.966%	415,372	-0.478%
2025-10-01	1.9600	2.1500	1.9600	2.0700	+4.545%	594,664	+0.483%
2025-09-30	1.9600	1.9900	1.9311	1.9800	0.000%	287,904	+5.051%
2025-09-29	2.0100	2.0850	1.9700	1.9800	-1.493%	372,411	+5.051%
2025-09-26	1.9900	2.0200	1.9500	2.0100	+2.551%	480,966	+3.483%
2025-09-25	1.9900	2.0600	1.9250	1.9600	-1.010%	752,518	+6.122%
2025-09-24	2.0200	2.0600	1.9609	1.9800	-1.493%	478,072	+5.051%
2025-09-23	2.1200	2.1600	2.0100	2.0100	-6.075%	516,905	+3.483%
2025-09-22	2.0500	2.1650	2.0301	2.1400	+3.382%	582,896	-2.804%
2025-09-19	2.0600	2.1000	2.0000	2.0700	+1.471%	1,272,851	+0.483%
2025-09-18	2.0400	2.0700	2.0000	2.0400	+2.000%	498,140	+1.961%
2025-09-17	2.0700	2.1400	2.0000	2.0000	-3.382%	521,917	+4.000%
2025-09-16	2.0400	2.0800	2.0000	2.0700	+1.471%	353,737	+0.483%
2025-09-15	1.9400	2.0800	1.9300	2.0400	+4.615%	652,847	+1.961%
2025-09-12	1.9600	1.9600	1.9100	1.9500	-0.510%	308,496	+6.667%
2025-09-11	1.8400	1.9750	1.8300	1.9600	+5.376%	447,742	+6.122%
2025-09-10	1.8400	1.8900	1.8400	1.8600	-0.535%	562,011	+11.828%
2025-09-09	1.8600	1.8800	1.8500	1.8700	-1.579%	365,890	+11.230%
2025-09-08	1.8600	1.9050	1.8400	1.9000	+2.151%	435,778	+9.474%
2025-09-05	1.8100	1.8850	1.8100	1.8600	+3.333%	555,260	+11.828%
2025-09-04	1.8100	1.8100	1.7200	1.8000	+1.695%	450,811	+15.556%
2025-09-03	1.7700	1.7950	1.7250	1.7700	0.000%	709,446	+17.514%
2025-09-02	1.7900	1.8400	1.7700	1.7700	-3.804%	361,424	+17.514%
2025-08-29	1.8500	1.8800	1.8250	1.8400	+0.546%	359,668	+13.043%
2025-08-28	1.8600	1.8794	1.8200	1.8300	-2.660%	344,491	+13.661%
2025-08-27	1.8900	1.9391	1.8600	1.8800	-1.571%	625,770	+10.638%
2025-08-26	1.9300	1.9699	1.8950	1.9100	-1.546%	311,759	+8.901%
2025-08-25	1.9500	1.9850	1.9250	1.9400	-2.513%	335,639	+7.216%
2025-08-22	1.8100	2.0100	1.8000	1.9900	+9.341%	787,170	+4.523%
2025-08-21	1.8400	1.8400	1.8035	1.8200	-0.546%	311,916	+14.286%
2025-08-20	1.8500	1.8800	1.8200	1.8300	-0.543%	441,423	+13.661%
2025-08-19	1.8900	1.9950	1.8300	1.8400	-4.663%	528,945	+13.043%
2025-08-18	1.8000	1.9500	1.8000	1.9300	+6.630%	727,077	+7.772%
2025-08-15	1.8100	1.8900	1.7950	1.8100	+1.117%	817,713	+14.917%
2025-08-14	1.7900	1.8400	1.7750	1.7900	-2.186%	541,291	+16.201%
2025-08-13	1.6800	1.8800	1.6800	1.8300	+9.581%	1,359,931	+13.661%
2025-08-12	1.6100	1.7100	1.5500	1.6700	-2.339%	1,310,583	+24.551%
2025-08-11	1.7000	1.7200	1.6350	1.7100	+1.183%	959,993	+21.637%
2025-08-08	1.7900	1.8000	1.6800	1.6900	-5.056%	418,532	+23.077%
2025-08-07	1.8700	1.9200	1.7450	1.7800	-3.784%	720,021	+16.854%
2025-08-06	1.7400	1.8600	1.7350	1.8500	+6.322%	640,991	+12.432%
2025-08-05	1.7300	1.7700	1.7100	1.7400	-0.571%	612,094	+19.540%
2025-08-04	1.7200	1.7600	1.6800	1.7500	+5.422%	629,204	+18.857%
2025-08-01	1.7300	1.7350	1.6400	1.6600	-6.215%	1,188,472	+25.301%
2025-07-31	1.7900	1.8100	1.7350	1.7700	-1.117%	719,104	+17.514%
2025-07-30	1.8600	1.8800	1.7800	1.7900	-2.717%	504,213	+16.201%
2025-07-29	1.8800	1.9600	1.8400	1.8400	0.000%	579,296	+13.043%
2025-07-28	1.8400	1.8786	1.8300	1.8400	-0.541%	413,760	+13.043%
2025-07-25	1.9300	1.9300	1.8200	1.8500	-4.145%	895,019	+12.432%
2025-07-24	1.9900	2.0400	1.9300	1.9300	-3.980%	459,294	+7.772%
2025-07-23	2.0200	2.0600	1.8700	2.0100	+2.551%	2,680,340	+3.483%
2025-07-22	1.8500	1.9800	1.8400	1.9600	+5.376%	1,112,442	+6.122%
2025-07-21	1.7000	1.8700	1.7000	1.8600	+8.140%	1,494,654	+11.828%
2025-07-18	1.7500	1.7900	1.6900	1.7200	-1.149%	919,905	+20.930%
2025-07-17	1.6800	1.7500	1.6700	1.7400	+4.192%	877,824	+19.540%
2025-07-16	1.6700	1.6850	1.6300	1.6700	+0.602%	583,783	+24.551%
2025-07-15	1.7000	1.7300	1.6600	1.6600	-2.353%	639,606	+25.301%
2025-07-14	1.7400	1.7550	1.6800	1.7000	-2.857%	768,845	+22.353%
2025-07-11	1.8200	1.8200	1.7200	1.7500	-3.846%	933,763	+18.857%
2025-07-10	1.7400	1.8200	1.7300	1.8200	+1.676%	543,939	+14.286%
2025-07-09	1.7600	1.7900	1.7409	1.7900	+1.705%	447,837	+16.201%
2025-07-08	1.6900	1.7900	1.6900	1.7600	+3.529%	412,205	+18.182%
2025-07-07	1.7700	1.8250	1.7000	1.7000	-6.077%	625,363	+22.353%
2025-07-03	1.7500	1.8100	1.7300	1.8100	+4.624%	469,631	+14.917%
2025-07-02	1.7300	1.7600	1.6800	1.7300	-1.143%	1,057,027	+20.231%
2025-07-01	1.6200	1.7800	1.6200	1.7500	+5.422%	859,001	+18.857%
2025-06-30	1.6900	1.6950	1.6200	1.6600	0.000%	807,028	+25.301%
2025-06-27	1.7400	1.7600	1.6600	1.6600	-5.143%	4,330,878	+25.301%
2025-06-26	1.7200	1.7600	1.7000	1.7500	+2.339%	504,964	+18.857%
2025-06-25	1.7600	1.7800	1.7000	1.7100	-3.390%	602,587	+21.637%
2025-06-24	1.8500	1.8550	1.7500	1.7700	-4.324%	673,641	+17.514%
2025-06-23	1.8400	1.9300	1.8101	1.8500	+0.543%	974,922	+12.432%
2025-06-20	1.8100	1.8500	1.8000	1.8400	+2.222%	873,246	+13.043%
2025-06-18	1.7200	1.8500	1.7200	1.8000	+4.046%	447,422	+15.556%
2025-06-17	1.8100	1.8100	1.7200	1.7300	-4.420%	399,247	+20.231%
2025-06-16	1.8000	1.8350	1.7500	1.8100	+3.429%	435,032	+14.917%
2025-06-13	1.8300	1.8850	1.7500	1.7500	-6.915%	877,298	+18.857%
2025-06-12	1.8700	1.9088	1.7800	1.8800	-0.529%	1,177,927	+10.638%
2025-06-11	1.8000	2.0900	1.7950	1.8900	+11.834%	6,294,373	+10.053%
2025-06-10	1.6500	1.7100	1.6445	1.6900	+3.681%	2,581,461	+23.077%
2025-06-09	1.6900	1.7000	1.6000	1.6300	-1.807%	918,589	+27.607%
2025-06-06	1.6400	1.6913	1.6300	1.6600	+2.469%	467,448	+25.301%
2025-06-05	1.7300	1.7350	1.6200	1.6200	-6.358%	648,970	+28.395%
2025-06-04	1.7500	1.7800	1.7200	1.7300	-1.705%	524,798	+20.231%
2025-06-03	1.7500	1.8000	1.7400	1.7600	+1.149%	534,484	+18.182%
2025-06-02	1.7600	1.7800	1.7300	1.7400	-2.247%	251,773	+19.540%
2025-05-30	1.8000	1.8250	1.7700	1.7800	-1.657%	374,046	+16.854%
2025-05-29	1.7700	1.8300	1.7550	1.8100	+3.429%	439,891	+14.917%
2025-05-28	1.7600	1.7750	1.7500	1.7500	-1.130%	256,145	+18.857%
2025-05-27	1.7400	1.8000	1.7400	1.7700	+2.907%	417,910	+17.514%
2025-05-23	1.7400	1.7691	1.7100	1.7200	-2.825%	219,621	+20.930%
2025-05-22	1.7500	1.7950	1.7392	1.7700	0.000%	315,458	+17.514%
2025-05-21	1.7800	1.8300	1.7600	1.7700	-2.210%	333,580	+17.514%
2025-05-20	1.8000	1.8400	1.7906	1.8100	0.000%	400,697	+14.917%
2025-05-19	1.7400	1.8200	1.7250	1.8100	+0.556%	871,566	+14.917%
2025-05-16	1.7800	1.8100	1.7350	1.8000	+2.273%	587,357	+15.556%
2025-05-15	1.8000	1.8400	1.7400	1.7600	-3.297%	481,554	+18.182%
2025-05-14	1.8100	1.8600	1.7700	1.8200	+0.552%	782,546	+14.286%
2025-05-13	1.8700	1.8900	1.6500	1.8100	-9.950%	1,784,569	+14.917%
2025-05-12	1.9600	2.0500	1.8900	2.0100	+6.915%	942,631	+3.483%
2025-05-09	1.9100	1.9500	1.8800	1.8800	-2.083%	417,082	+10.638%
2025-05-08	1.8900	1.9350	1.8100	1.9200	+3.784%	666,014	+8.333%
2025-05-07	1.8800	1.9200	1.8500	1.8500	-2.116%	443,414	+12.432%
2025-05-06	1.9200	1.9500	1.8900	1.8900	-3.571%	400,518	+10.053%
2025-05-05	1.9500	2.0050	1.9300	1.9600	-1.010%	391,069	+6.122%
2025-05-02	1.9500	2.0000	1.9300	1.9800	+3.125%	507,083	+5.051%
2025-05-01	1.9000	1.9400	1.8600	1.9200	+0.524%	404,941	+8.333%
2025-04-30	1.9200	1.9400	1.8593	1.9100	-4.020%	432,727	+8.901%
2025-04-29	1.9800	2.0300	1.9650	1.9900	-0.500%	708,405	+4.523%
2025-04-28	1.9600	2.0100	1.9300	2.0000	+2.041%	435,670	+4.000%
2025-04-25	1.8500	1.9700	1.8350	1.9600	+5.946%	706,519	+6.122%
2025-04-24	1.8100	1.8700	1.8000	1.8500	+0.543%	417,215	+12.432%
2025-04-23	1.9700	1.9800	1.8050	1.8400	-3.158%	617,034	+13.043%
2025-04-22	1.8500	1.9200	1.8216	1.9000	+4.396%	701,651	+9.474%
2025-04-21	1.7400	1.8300	1.6900	1.8200	+5.202%	530,232	+14.286%
2025-04-17	1.6800	1.7500	1.6600	1.7300	+4.217%	607,674	+20.231%
2025-04-16	1.6400	1.6700	1.6050	1.6600	+1.220%	802,340	+25.301%
2025-04-15	1.6200	1.6600	1.5903	1.6400	+1.863%	508,719	+26.829%
2025-04-14	1.5600	1.6300	1.5350	1.6100	+3.205%	931,526	+29.193%
2025-04-11	1.5000	1.5650	1.4800	1.5600	+3.311%	832,154	+33.333%
2025-04-10	1.5300	1.5700	1.4650	1.5100	-5.625%	1,041,104	+37.748%
2025-04-09	1.3800	1.6200	1.3300	1.6000	+13.475%	1,128,212	+30.000%
2025-04-08	1.5500	1.5500	1.3140	1.4100	-3.425%	2,413,773	+47.518%
2025-04-07	1.2800	1.5200	1.2500	1.4600	+8.148%	3,566,671	+42.466%
2025-04-04	1.4050	1.4100	1.2600	1.3500	-10.596%	1,488,903	+54.074%
2025-04-03	1.5500	1.6050	1.5000	1.5100	-12.209%	1,035,319	+37.748%
2025-04-02	1.7000	1.7450	1.6800	1.7200	-0.578%	396,583	+20.930%
2025-04-01	1.7000	1.7650	1.6950	1.7300	0.000%	510,357	+20.231%
2025-03-31	1.7500	1.7800	1.7100	1.7300	-3.352%	752,862	+20.231%
2025-03-28	1.9100	1.9200	1.7700	1.7900	-7.254%	1,133,706	+16.201%
2025-03-27	1.9500	2.0000	1.8900	1.9300	-2.030%	1,299,717	+7.772%
2025-03-26	2.0600	2.0852	1.9600	1.9700	-4.369%	1,119,432	+5.584%
2025-03-25	2.1900	2.2000	2.0400	2.0600	-6.364%	2,496,498	+0.971%
2025-03-24	2.1000	2.2200	2.0500	2.2000	+0.457%	1,392,712	-5.455%
2025-03-21	2.1800	2.2500	2.1800	2.1900	0.000%	1,373,542	-5.023%
2025-03-20	2.2000	2.2800	2.1800	2.1900	-2.667%	621,861	-5.023%
2025-03-19	2.2400	2.2900	2.1900	2.2500	-0.442%	594,739	-7.556%
2025-03-18	2.0500	2.3000	1.9200	2.2600	+5.116%	3,178,249	-7.965%
2025-03-17	2.0900	2.2700	2.0700	2.1500	+5.392%	3,071,913	-3.256%
2025-03-14	2.0100	2.0600	1.9900	2.0400	+2.000%	366,353	+1.961%
2025-03-13	2.0300	2.0700	1.9900	2.0000	-2.439%	812,948	+4.000%
2025-03-12	2.1000	2.1371	2.0400	2.0500	-2.844%	720,474	+1.463%
2025-03-11	2.1100	2.1400	2.0800	2.1100	0.000%	506,494	-1.422%
2025-03-10	2.0500	2.1400	2.0400	2.1100	+1.442%	1,318,887	-1.422%
2025-03-07	2.0300	2.0800	1.9700	2.0800	+2.463%	1,046,859	0.000%
2025-03-06	2.0200	2.1000	2.0100	2.0300	+0.495%	815,802	+2.463%
2025-03-05	2.0000	2.0800	2.0000	2.0200	+1.508%	728,660	+2.970%
2025-03-04	1.9400	2.0600	1.9000	1.9900	-0.995%	643,958	+4.523%
2025-03-03	2.1900	2.1950	1.9700	2.0100	-6.075%	1,693,005	+3.483%
2025-02-28	2.1100	2.1700	2.0300	2.1400	+1.422%	897,107	-2.804%
2025-02-27	2.1000	2.1700	2.0700	2.1100	+0.476%	946,049	-1.422%
2025-02-26	2.0900	2.1800	2.0700	2.1000	+1.449%	1,767,442	-0.952%
2025-02-25	2.1900	2.2000	2.0500	2.0700	-6.335%	1,115,272	+0.483%
2025-02-24	2.3400	2.3400	2.1200	2.2100	-5.150%	1,892,888	-5.882%
2025-02-21	2.4700	2.4800	2.3111	2.3300	-3.320%	981,739	-10.730%
2025-02-20	2.4300	2.4575	2.3800	2.4100	-1.230%	732,599	-13.693%
2025-02-19	2.5100	2.5200	2.4400	2.4400	-4.314%	772,646	-14.754%
2025-02-18	2.6300	2.6371	2.5000	2.5500	-3.409%	866,320	-18.431%
2025-02-14	2.7800	2.7800	2.6400	2.6400	-2.941%	580,484	-21.212%
2025-02-13	2.7100	2.7700	2.6550	2.7200	+2.256%	1,151,860	-23.529%
2025-02-12	2.6700	2.7050	2.6350	2.6600	-2.206%	1,281,937	-21.805%
2025-02-11	2.7900	2.8200	2.6700	2.7200	-3.887%	721,448	-23.529%
2025-02-10	2.8700	2.9550	2.8200	2.8300	0.000%	1,187,455	-26.502%
2025-02-07	2.8000	2.8750	2.7500	2.8300	-0.702%	1,379,522	-26.502%
2025-02-06	2.6800	2.9100	2.6800	2.8500	+5.948%	5,385,663	-27.018%
2025-02-05	2.6100	2.6900	2.5800	2.6900	+3.861%	1,768,418	-22.677%
2025-02-04	2.5100	2.6000	2.5000	2.5900	+2.778%	1,173,784	-19.691%
2025-02-03	2.4800	2.5800	2.4200	2.5200	-1.176%	1,302,475	-17.460%
2025-01-31	2.4700	2.5500	2.4400	2.5500	+2.823%	1,691,582	-18.431%
2025-01-30	2.4900	2.5650	2.4550	2.4800	-0.402%	1,452,748	-16.129%
2025-01-29	2.6000	2.6000	2.4400	2.4900	-3.113%	1,228,164	-16.466%
2025-01-28	2.5300	2.6300	2.4950	2.5700	+0.784%	2,499,746	-19.066%
2025-01-27	2.4600	2.6199	2.4600	2.5500	-1.544%	1,750,575	-18.431%
2025-01-24	2.5900	2.6750	2.5300	2.5900	+0.778%	2,529,089	-19.691%
2025-01-23	2.7000	2.7189	2.5400	2.5700	-4.461%	2,627,599	-19.066%
2025-01-22	2.8200	2.8800	2.6700	2.6900	-4.610%	2,616,189	-22.677%
2025-01-21	2.7400	2.8300	2.6850	2.8200	+2.545%	1,838,831	-26.241%
2025-01-17	2.8000	2.8300	2.7450	2.7500	-0.362%	2,521,399	-24.364%
2025-01-16	2.7400	2.7650	2.6500	2.7600	-1.075%	2,509,027	-24.638%
2025-01-15	2.6000	2.7900	2.5650	2.7900	+8.140%	3,577,020	-25.448%
2025-01-14	2.3900	2.5900	2.2800	2.5800	+5.738%	4,010,530	-19.380%
2025-01-13	2.5100	2.5200	2.3600	2.4400	-7.224%	4,056,317	-14.754%
2025-01-10	2.5800	2.6600	2.5100	2.6300	0.000%	3,446,422	-20.913%
2025-01-08	2.8850	2.9500	2.4550	2.6300	-17.555%	12,122,960	-20.913%
2025-01-07	3.7000	3.8650	3.0800	3.1900	+24.125%	65,753,741	-34.796%
2025-01-06	2.4400	2.6400	2.4400	2.5700	+7.531%	1,670,108	-19.066%
2025-01-03	2.1300	2.7900	2.1100	2.3900	+13.270%	8,541,307	-12.971%
2025-01-02	2.2200	2.2200	2.1000	2.1100	-2.315%	389,810	-1.422%
2024-12-31	2.1000	2.1600	2.0600	2.1600	+2.857%	975,001	-3.704%
2024-12-30	2.1800	2.1800	2.0800	2.1000	-4.110%	506,025	-0.952%
2024-12-27	2.2500	2.2800	2.1600	2.1900	-4.367%	507,432	-5.023%
2024-12-26	2.2200	2.3100	2.1700	2.2900	+2.232%	729,679	-9.170%
2024-12-24	2.2200	2.2400	2.1700	2.2400	+0.448%	462,728	-7.143%
2024-12-23	2.2500	2.3000	2.1000	2.2300	-2.193%	925,845	-6.726%
2024-12-20	2.2500	2.3350	2.2000	2.2800	-0.437%	702,981	-8.772%
2024-12-19	2.3300	2.3300	2.2123	2.2900	0.000%	495,857	-9.170%
2024-12-18	2.5700	2.5700	2.2605	2.2900	-10.895%	730,561	-9.170%
2024-12-17	2.6000	2.6208	2.5400	2.5700	-2.281%	407,370	-19.066%
2024-12-16	2.6500	2.6850	2.5900	2.6300	-1.498%	475,607	-20.913%
2024-12-13	2.6600	2.6950	2.6000	2.6700	-0.743%	429,150	-22.097%
2024-12-12	2.7400	2.7500	2.6700	2.6900	-2.888%	419,124	-22.677%
2024-12-11	2.7700	2.8200	2.7400	2.7700	-0.360%	663,435	-24.910%
2024-12-10	2.7700	2.8300	2.7400	2.7800	-0.714%	762,511	-25.180%
2024-12-09	2.8000	2.8500	2.7300	2.8000	-0.709%	548,783	-25.714%
2024-12-06	2.7500	2.9092	2.6400	2.8200	+3.676%	992,865	-26.241%
2024-12-05	2.9100	2.9300	2.7000	2.7200	-7.483%	831,441	-23.529%
2024-12-04	2.9300	2.9750	2.9200	2.9400	-0.339%	453,832	-29.252%
2024-12-03	3.0300	3.0500	2.9200	2.9500	-1.993%	268,772	-29.492%
2024-12-02	2.9300	3.0300	2.8900	3.0100	+3.082%	428,980	-30.897%
2024-11-29	2.9500	2.9600	2.9100	2.9200	-0.341%	212,346	-28.767%
2024-11-27	2.9900	2.9900	2.8900	2.9300	-0.340%	294,762	-29.010%
2024-11-26	2.9000	3.0100	2.8700	2.9400	+1.379%	585,410	-29.252%
2024-11-25	2.9100	3.0000	2.8900	2.9000	+1.399%	417,073	-28.276%
2024-11-22	2.8300	2.9000	2.7800	2.8600	+1.779%	508,677	-27.273%
2024-11-21	2.8500	2.8600	2.7800	2.8100	-1.748%	534,429	-25.979%
2024-11-20	2.9500	2.9500	2.8250	2.8600	-3.051%	345,146	-27.273%
2024-11-19	2.8800	2.9600	2.8100	2.9500	+1.724%	453,200	-29.492%
2024-11-18	3.0600	3.0800	2.9000	2.9000	-6.452%	568,223	-28.276%
2024-11-15	3.2000	3.2100	3.0600	3.1000	-2.516%	554,476	-32.903%
2024-11-14	3.2200	3.5600	3.1200	3.1800	-1.548%	1,419,617	-34.591%
2024-11-13	3.4400	3.4400	3.2300	3.2300	-4.720%	299,187	-35.604%
2024-11-12	3.5700	3.5950	3.3650	3.3900	-5.307%	328,587	-38.643%
2024-11-11	3.4600	3.6000	3.4200	3.5800	+3.768%	359,296	-41.899%
2024-11-08	4.0800	4.0800	3.4008	3.4500	-21.053%	768,847	-39.710%
2024-11-07	4.3200	4.4850	4.3200	4.3700	-0.907%	423,109	-52.403%
2024-11-06	4.2400	4.4400	4.2300	4.4100	+4.751%	723,938	-52.834%
2024-11-05	4.0000	4.2100	4.0000	4.2100	+4.988%	360,096	-50.594%
2024-11-04	4.0400	4.1300	4.0000	4.0100	-1.716%	238,093	-48.130%
2024-11-01	4.2000	4.2776	4.0700	4.0800	-1.687%	264,694	-49.020%
2024-10-31	3.9900	4.1700	3.9550	4.1500	+2.723%	571,039	-49.880%
2024-10-30	4.0300	4.1000	3.9950	4.0400	+0.498%	306,503	-48.515%
2024-10-29	3.9800	4.0450	3.9500	4.0200	+0.249%	178,550	-48.259%
2024-10-28	3.9500	4.0750	3.9500	4.0100	+2.296%	222,419	-48.130%
2024-10-25	3.9700	4.0050	3.9200	3.9200	+0.256%	138,724	-46.939%
2024-10-24	3.9000	3.9300	3.8350	3.9100	+0.256%	218,473	-46.803%
2024-10-23	3.8500	3.9450	3.8450	3.9000	+0.257%	133,940	-46.667%
2024-10-22	3.8500	3.9050	3.7900	3.8900	+0.777%	193,192	-46.530%
2024-10-21	3.9800	3.9800	3.8150	3.8600	-3.258%	146,215	-46.114%
2024-10-18	4.0300	4.0300	3.9000	3.9900	-0.746%	260,445	-47.870%
2024-10-17	4.0300	4.0700	3.9800	4.0200	+0.249%	271,132	-48.259%
2024-10-16	3.8500	4.0300	3.8500	4.0100	+4.700%	318,528	-48.130%
2024-10-15	3.7600	3.8900	3.7500	3.8300	+1.862%	204,294	-45.692%
2024-10-14	3.7400	3.8050	3.7303	3.7600	-0.265%	131,889	-44.681%
2024-10-11	3.7000	3.8200	3.7000	3.7700	+1.892%	171,115	-44.828%
2024-10-10	3.6100	3.7850	3.6050	3.7000	+0.543%	223,436	-43.784%
2024-10-09	3.6000	3.7400	3.5950	3.6800	+1.377%	143,563	-43.478%
2024-10-08	3.6700	3.6700	3.5900	3.6300	-0.820%	113,464	-42.700%
2024-10-07	3.6400	3.6950	3.6000	3.6600	-0.813%	305,055	-43.169%
2024-10-04	3.6700	3.7650	3.6350	3.6900	+2.216%	196,934	-43.631%
2024-10-03	3.6500	3.6950	3.5850	3.6100	-0.824%	210,380	-42.382%
2024-10-02	3.6300	3.7350	3.6100	3.6400	-1.355%	149,883	-42.857%
2024-10-01	3.8200	3.8200	3.6700	3.6900	-3.150%	198,270	-43.631%
2024-09-30	3.8400	3.8500	3.7600	3.8100	-1.804%	206,898	-45.407%
2024-09-27	3.7500	3.8800	3.7500	3.8800	+2.918%	239,600	-46.392%
2024-09-26	3.8300	3.8550	3.7450	3.7700	+0.533%	272,531	-44.828%
2024-09-25	3.6600	3.7600	3.6600	3.7500	+1.626%	184,466	-44.533%
2024-09-24	3.6100	3.7000	3.5600	3.6900	+2.500%	325,181	-43.631%
2024-09-23	3.6300	3.6500	3.5700	3.6000	-0.552%	291,165	-42.222%
2024-09-20	3.7300	3.7650	3.6200	3.6200	-2.162%	822,327	-42.541%
2024-09-19	3.7100	3.7550	3.6450	3.7000	+3.352%	266,969	-43.784%
2024-09-18	3.6200	3.7700	3.5700	3.5800	0.000%	279,172	-41.899%
2024-09-17	3.5700	3.6401	3.5350	3.5800	+1.130%	205,655	-41.899%
2024-09-16	3.5700	3.6000	3.5250	3.5400	+0.283%	260,985	-41.243%
2024-09-13	3.5100	3.5969	3.5000	3.5300	+1.729%	219,937	-41.076%
2024-09-12	3.4200	3.5000	3.3800	3.4700	+1.166%	203,280	-40.058%
2024-09-11	3.3700	3.4600	3.3000	3.4300	0.000%	359,494	-39.359%
2024-09-10	3.3900	3.4600	3.3500	3.4300	+0.292%	255,470	-39.359%
2024-09-09	3.5200	3.5250	3.3350	3.4200	-3.662%	440,538	-39.181%
2024-09-06	3.5600	3.6200	3.5400	3.5500	-0.560%	277,227	-41.408%
2024-09-05	3.5600	3.6300	3.5500	3.5700	+1.133%	212,635	-41.737%
2024-09-04	3.6500	3.6700	3.5300	3.5300	-4.336%	306,100	-41.076%
2024-09-03	3.7200	3.7900	3.6400	3.6900	-2.895%	306,707	-43.631%
2024-08-30	3.8100	3.8300	3.7300	3.8000	+1.333%	212,149	-45.263%
2024-08-29	3.6900	3.8300	3.6900	3.7500	+2.180%	362,922	-44.533%
2024-08-28	3.6800	3.7113	3.6100	3.6700	-1.344%	322,592	-43.324%
2024-08-27	3.6900	3.7900	3.6700	3.7200	+1.087%	267,332	-44.086%
2024-08-26	3.6400	3.7100	3.5950	3.6800	+2.507%	255,896	-43.478%
2024-08-23	3.3300	3.6700	3.3300	3.5900	+9.786%	483,056	-42.061%
2024-08-22	3.3300	3.3600	3.2700	3.2700	-1.208%	260,411	-36.391%
2024-08-21	3.3000	3.3400	3.2550	3.3100	+0.915%	156,429	-37.160%
2024-08-20	3.4000	3.4500	3.2800	3.2800	-4.651%	293,543	-36.585%
2024-08-19	3.4000	3.4687	3.3900	3.4400	+1.475%	223,459	-39.535%
2024-08-16	3.3600	3.4000	3.3350	3.3900	+1.802%	209,303	-38.643%
2024-08-15	3.4100	3.4250	3.3200	3.3300	+0.604%	334,862	-37.538%
2024-08-14	3.2300	3.3700	3.1800	3.3100	+3.762%	393,800	-37.160%
2024-08-13	3.0700	3.2050	3.0304	3.1900	+4.934%	547,442	-34.796%
2024-08-12	3.2800	3.2900	2.9900	3.0400	-7.317%	507,866	-31.579%
2024-08-09	3.1300	3.2800	2.8800	3.2800	+2.181%	897,068	-36.585%
2024-08-08	3.2600	3.2700	3.1700	3.2100	+0.312%	624,546	-35.202%
2024-08-07	3.2500	3.3050	3.1800	3.2000	-0.929%	295,212	-35.000%
2024-08-06	3.2900	3.3000	3.2000	3.2300	-2.417%	435,081	-35.604%
2024-08-05	3.2200	3.4050	3.1800	3.3100	-5.429%	565,764	-37.160%
2024-08-02	3.4500	3.5500	3.4100	3.5000	-3.846%	591,448	-40.571%
2024-08-01	3.8400	3.8750	3.5700	3.6400	-4.462%	442,807	-42.857%
2024-07-31	3.7600	3.9700	3.7300	3.8100	+1.600%	491,248	-45.407%
2024-07-30	3.7100	3.7750	3.6400	3.7500	+1.351%	292,560	-44.533%
2024-07-29	3.7500	3.7701	3.6500	3.7000	-1.333%	241,770	-43.784%
2024-07-26	3.8500	3.8500	3.7400	3.7500	-0.794%	491,139	-44.533%
2024-07-25	3.7500	3.8550	3.6900	3.7800	+2.439%	385,347	-44.974%
2024-07-24	3.8000	3.8400	3.6900	3.6900	-3.655%	451,068	-43.631%
2024-07-23	3.7200	3.8900	3.7000	3.8300	+2.406%	497,110	-45.692%
2024-07-22	3.6900	3.7600	3.6140	3.7400	+1.355%	347,769	-44.385%
2024-07-19	3.6400	3.7000	3.5900	3.6900	+1.374%	288,862	-43.631%
2024-07-18	3.7400	3.8250	3.6200	3.6400	-3.704%	476,794	-42.857%
2024-07-17	3.8100	3.8800	3.7090	3.7800	-1.563%	509,286	-44.974%
2024-07-16	3.7500	3.8500	3.7150	3.8400	+4.065%	606,355	-45.833%
2024-07-15	3.6000	3.7500	3.5100	3.6900	+3.944%	610,266	-43.631%
2024-07-12	3.5200	3.5600	3.4800	3.5500	+2.601%	451,935	-41.408%
2024-07-11	3.3600	3.4900	3.3500	3.4600	+5.488%	639,519	-39.884%
2024-07-10	3.3100	3.3100	3.1900	3.2800	-0.304%	315,042	-36.585%
2024-07-09	3.1400	3.2900	3.1150	3.2900	+5.112%	480,409	-36.778%
2024-07-08	3.2500	3.2500	3.0900	3.1300	-3.096%	724,402	-33.546%
2024-07-05	3.1900	3.2400	3.1500	3.2300	+0.623%	624,823	-35.604%
2024-07-03	3.1600	3.2200	3.1200	3.2100	+2.556%	275,083	-35.202%
2024-07-02	3.3000	3.4500	3.1200	3.1300	-5.438%	797,750	-33.546%
2024-07-01	3.2600	3.3500	3.2300	3.3100	+1.534%	884,595	-37.160%
2024-06-28	3.1900	3.2900	3.1050	3.2600	+2.516%	13,617,445	-36.196%
2024-06-27	3.1000	3.2550	3.0400	3.1800	+2.581%	1,162,572	-34.591%
2024-06-26	3.0100	3.2400	2.9300	3.1000	+1.639%	2,369,821	-32.903%
2024-06-25	3.2100	3.2600	3.0300	3.0500	-6.154%	1,295,276	-31.803%
2024-06-24	3.2700	3.3100	3.1800	3.2500	-0.915%	554,910	-36.000%
2024-06-21	3.3500	3.3600	3.1700	3.2800	-2.090%	912,639	-36.585%
2024-06-20	3.5600	3.6000	3.3200	3.3500	-6.685%	848,261	-37.910%
2024-06-18	3.6600	3.7300	3.5900	3.5900	-1.102%	644,926	-42.061%
2024-06-17	3.6200	3.7000	3.6101	3.6300	-1.359%	468,625	-42.700%
2024-06-14	3.6900	3.7400	3.6600	3.6800	-1.604%	385,494	-43.478%
2024-06-13	3.7200	3.9100	3.6500	3.7400	-0.796%	766,119	-44.385%
2024-06-12	3.6600	3.8300	3.6600	3.7700	+5.307%	635,550	-44.828%
2024-06-11	3.5800	3.6700	3.5500	3.5800	-0.831%	373,259	-41.899%
2024-06-10	3.5500	3.7250	3.5500	3.6100	+0.278%	697,249	-42.382%
2024-06-07	3.6700	3.7200	3.5750	3.6000	-4.000%	445,485	-42.222%
2024-06-06	3.6900	3.8600	3.6400	3.7500	+0.536%	637,527	-44.533%
2024-06-05	3.6300	3.7700	3.5850	3.7300	+3.324%	709,869	-44.236%
2024-06-04	3.6200	3.6400	3.5200	3.6100	-2.957%	617,045	-42.382%
2024-06-03	3.6400	3.7403	3.5900	3.7200	+3.621%	624,776	-44.086%
2024-05-31	3.5300	3.7000	3.5300	3.5900	+1.412%	482,626	-42.061%
2024-05-30	3.5900	3.6700	3.5000	3.5400	-0.562%	478,323	-41.243%
2024-05-29	3.5200	3.5850	3.4300	3.5600	0.000%	526,780	-41.573%
2024-05-28	3.4800	3.6150	3.4800	3.5600	+4.399%	740,023	-41.573%
2024-05-24	3.5800	3.5850	3.3900	3.4100	-4.482%	603,790	-39.003%
2024-05-23	3.7700	3.8195	3.5150	3.5700	-4.800%	468,281	-41.737%
2024-05-22	3.7400	3.8000	3.6800	3.7500	-0.531%	207,962	-44.533%
2024-05-21	3.7000	3.8100	3.6500	3.7700	+1.617%	406,759	-44.828%
2024-05-20	3.7900	3.8285	3.6500	3.7100	-2.368%	334,912	-43.935%
2024-05-17	3.7900	3.8413	3.6700	3.8000	0.000%	348,120	-45.263%
2024-05-16	3.7500	3.8100	3.6600	3.8000	+1.604%	292,679	-45.263%
2024-05-15	3.8200	3.8200	3.6700	3.7400	-1.319%	338,940	-44.385%
2024-05-14	3.6300	3.8100	3.5800	3.7900	+4.986%	541,901	-45.119%
2024-05-13	3.5700	3.6800	3.5500	3.6100	+2.266%	387,758	-42.382%
2024-05-10	3.9000	3.9000	3.4100	3.5300	-8.786%	919,538	-41.076%
2024-05-09	3.7900	3.9100	3.7600	3.8700	+2.381%	364,334	-46.253%
2024-05-08	4.0600	4.0700	3.7500	3.7800	-7.805%	414,388	-44.974%
2024-05-07	4.0400	4.1100	3.9800	4.1000	+1.990%	429,720	-49.268%
2024-05-06	4.0000	4.0700	3.9600	4.0200	+1.259%	288,221	-48.259%

.dark-mode .nKflLL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nKflLL{ color: #333333; background-color: white; border: 2px solid #333333; }GETYGetty Images Holdings, Inc.stock NYSE

GETY
Getty Images Holdings, Inc.
stock NYSE