Dark

GETY
Getty Images Holdings, Inc.
stock NYSE

At Close

May 8, 2025 3:59:59 PM EDT

1.91USD+3.514%(+0.06)666,014

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:29:30 AM EDT

1.85USD0.000%(0.00)169

After-hours

May 8, 2025 4:00:30 PM EDT

1.92USD+0.524%(+0.01)100

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	1.890	1.9350	1.8100	1.92	+3.784%	666,014	0.000%
2025-05-07	1.880	1.9200	1.8500	1.85	-2.116%	443,414	+3.784%
2025-05-06	1.920	1.9500	1.8900	1.89	-3.571%	400,518	+1.587%
2025-05-05	1.950	2.0050	1.9300	1.96	-1.010%	391,069	-2.041%
2025-05-02	1.950	2.0000	1.9300	1.98	+3.125%	507,083	-3.030%
2025-05-01	1.900	1.9400	1.8600	1.92	+0.524%	404,941	0.000%
2025-04-30	1.920	1.9400	1.8593	1.91	-4.020%	432,727	+0.524%
2025-04-29	1.980	2.0300	1.9650	1.99	-0.500%	708,405	-3.518%
2025-04-28	1.960	2.0100	1.9300	2.00	+2.041%	435,670	-4.000%
2025-04-25	1.850	1.9700	1.8350	1.96	+5.946%	706,519	-2.041%
2025-04-24	1.810	1.8700	1.8000	1.85	+0.543%	417,215	+3.784%
2025-04-23	1.970	1.9800	1.8050	1.84	-3.158%	617,034	+4.348%
2025-04-22	1.850	1.9200	1.8216	1.90	+4.396%	701,651	+1.053%
2025-04-21	1.740	1.8300	1.6900	1.82	+5.202%	530,232	+5.495%
2025-04-17	1.680	1.7500	1.6600	1.73	+4.217%	607,674	+10.983%
2025-04-16	1.640	1.6700	1.6050	1.66	+1.220%	802,340	+15.663%
2025-04-15	1.620	1.6600	1.5903	1.64	+1.863%	508,719	+17.073%
2025-04-14	1.560	1.6300	1.5350	1.61	+3.205%	931,526	+19.255%
2025-04-11	1.500	1.5650	1.4800	1.56	+3.311%	832,154	+23.077%
2025-04-10	1.530	1.5700	1.4650	1.51	-5.625%	1,041,104	+27.152%
2025-04-09	1.380	1.6200	1.3300	1.60	+13.475%	1,128,212	+20.000%
2025-04-08	1.550	1.5500	1.3140	1.41	-3.425%	2,413,773	+36.170%
2025-04-07	1.280	1.5200	1.2500	1.46	+8.148%	3,566,671	+31.507%
2025-04-04	1.405	1.4100	1.2600	1.35	-10.596%	1,488,903	+42.222%
2025-04-03	1.550	1.6050	1.5000	1.51	-12.209%	1,035,319	+27.152%
2025-04-02	1.700	1.7450	1.6800	1.72	-0.578%	396,583	+11.628%
2025-04-01	1.700	1.7650	1.6950	1.73	0.000%	510,357	+10.983%
2025-03-31	1.750	1.7800	1.7100	1.73	-3.352%	752,862	+10.983%
2025-03-28	1.910	1.9200	1.7700	1.79	-7.254%	1,133,706	+7.263%
2025-03-27	1.950	2.0000	1.8900	1.93	-2.030%	1,299,717	-0.518%
2025-03-26	2.060	2.0852	1.9600	1.97	-4.369%	1,119,432	-2.538%
2025-03-25	2.190	2.2000	2.0400	2.06	-6.364%	2,496,498	-6.796%
2025-03-24	2.100	2.2200	2.0500	2.20	+0.457%	1,392,712	-12.727%
2025-03-21	2.180	2.2500	2.1800	2.19	0.000%	1,373,542	-12.329%
2025-03-20	2.200	2.2800	2.1800	2.19	-2.667%	621,861	-12.329%
2025-03-19	2.240	2.2900	2.1900	2.25	-0.442%	594,739	-14.667%
2025-03-18	2.050	2.3000	1.9200	2.26	+5.116%	3,178,249	-15.044%
2025-03-17	2.090	2.2700	2.0700	2.15	+5.392%	3,071,913	-10.698%
2025-03-14	2.010	2.0600	1.9900	2.04	+2.000%	366,353	-5.882%
2025-03-13	2.030	2.0700	1.9900	2.00	-2.439%	812,948	-4.000%
2025-03-12	2.100	2.1371	2.0400	2.05	-2.844%	720,474	-6.341%
2025-03-11	2.110	2.1400	2.0800	2.11	0.000%	506,494	-9.005%
2025-03-10	2.050	2.1400	2.0400	2.11	+1.442%	1,318,887	-9.005%
2025-03-07	2.030	2.0800	1.9700	2.08	+2.463%	1,046,859	-7.692%
2025-03-06	2.020	2.1000	2.0100	2.03	+0.495%	815,802	-5.419%
2025-03-05	2.000	2.0800	2.0000	2.02	+1.508%	728,660	-4.950%
2025-03-04	1.940	2.0600	1.9000	1.99	-0.995%	643,958	-3.518%
2025-03-03	2.190	2.1950	1.9700	2.01	-6.075%	1,693,005	-4.478%
2025-02-28	2.110	2.1700	2.0300	2.14	+1.422%	897,107	-10.280%
2025-02-27	2.100	2.1700	2.0700	2.11	+0.476%	946,049	-9.005%
2025-02-26	2.090	2.1800	2.0700	2.10	+1.449%	1,767,442	-8.571%
2025-02-25	2.190	2.2000	2.0500	2.07	-6.335%	1,115,272	-7.246%
2025-02-24	2.340	2.3400	2.1200	2.21	-5.150%	1,892,888	-13.122%
2025-02-21	2.470	2.4800	2.3111	2.33	-3.320%	981,739	-17.597%
2025-02-20	2.430	2.4575	2.3800	2.41	-1.230%	732,599	-20.332%
2025-02-19	2.510	2.5200	2.4400	2.44	-4.314%	772,646	-21.311%
2025-02-18	2.630	2.6371	2.5000	2.55	-3.409%	866,320	-24.706%
2025-02-14	2.780	2.7800	2.6400	2.64	-2.941%	580,484	-27.273%
2025-02-13	2.710	2.7700	2.6550	2.72	+2.256%	1,151,860	-29.412%
2025-02-12	2.670	2.7050	2.6350	2.66	-2.206%	1,281,937	-27.820%
2025-02-11	2.790	2.8200	2.6700	2.72	-3.887%	721,448	-29.412%
2025-02-10	2.870	2.9550	2.8200	2.83	0.000%	1,187,455	-32.155%
2025-02-07	2.800	2.8750	2.7500	2.83	-0.702%	1,379,522	-32.155%
2025-02-06	2.680	2.9100	2.6800	2.85	+5.948%	5,385,663	-32.632%
2025-02-05	2.610	2.6900	2.5800	2.69	+3.861%	1,768,418	-28.625%
2025-02-04	2.510	2.6000	2.5000	2.59	+2.778%	1,173,784	-25.869%
2025-02-03	2.480	2.5800	2.4200	2.52	-1.176%	1,302,475	-23.810%
2025-01-31	2.470	2.5500	2.4400	2.55	+2.823%	1,691,582	-24.706%
2025-01-30	2.490	2.5650	2.4550	2.48	-0.402%	1,452,748	-22.581%
2025-01-29	2.600	2.6000	2.4400	2.49	-3.113%	1,228,164	-22.892%
2025-01-28	2.530	2.6300	2.4950	2.57	+0.784%	2,499,746	-25.292%
2025-01-27	2.460	2.6199	2.4600	2.55	-1.544%	1,750,575	-24.706%
2025-01-24	2.590	2.6750	2.5300	2.59	+0.778%	2,529,089	-25.869%
2025-01-23	2.700	2.7189	2.5400	2.57	-4.461%	2,627,599	-25.292%
2025-01-22	2.820	2.8800	2.6700	2.69	-4.610%	2,616,189	-28.625%
2025-01-21	2.740	2.8300	2.6850	2.82	+2.545%	1,838,831	-31.915%
2025-01-17	2.800	2.8300	2.7450	2.75	-0.362%	2,521,399	-30.182%
2025-01-16	2.740	2.7650	2.6500	2.76	-1.075%	2,509,027	-30.435%
2025-01-15	2.600	2.7900	2.5650	2.79	+8.140%	3,577,020	-31.183%
2025-01-14	2.390	2.5900	2.2800	2.58	+5.738%	4,010,530	-25.581%
2025-01-13	2.510	2.5200	2.3600	2.44	-7.224%	4,056,317	-21.311%
2025-01-10	2.580	2.6600	2.5100	2.63	0.000%	3,446,422	-26.996%
2025-01-08	2.885	2.9500	2.4550	2.63	-17.555%	12,122,960	-26.996%
2025-01-07	3.700	3.8650	3.0800	3.19	+24.125%	65,753,741	-39.812%
2025-01-06	2.440	2.6400	2.4400	2.57	+7.531%	1,670,108	-25.292%
2025-01-03	2.130	2.7900	2.1100	2.39	+13.270%	8,541,307	-19.665%
2025-01-02	2.220	2.2200	2.1000	2.11	-2.315%	389,810	-9.005%
2024-12-31	2.100	2.1600	2.0600	2.16	+2.857%	975,001	-11.111%
2024-12-30	2.180	2.1800	2.0800	2.10	-4.110%	506,025	-8.571%
2024-12-27	2.250	2.2800	2.1600	2.19	-4.367%	507,432	-12.329%
2024-12-26	2.220	2.3100	2.1700	2.29	+2.232%	729,679	-16.157%
2024-12-24	2.220	2.2400	2.1700	2.24	+0.448%	462,728	-14.286%
2024-12-23	2.250	2.3000	2.1000	2.23	-2.193%	925,845	-13.901%
2024-12-20	2.250	2.3350	2.2000	2.28	-0.437%	702,981	-15.789%
2024-12-19	2.330	2.3300	2.2123	2.29	0.000%	495,857	-16.157%
2024-12-18	2.570	2.5700	2.2605	2.29	-10.895%	730,561	-16.157%
2024-12-17	2.600	2.6208	2.5400	2.57	-2.281%	407,370	-25.292%
2024-12-16	2.650	2.6850	2.5900	2.63	-1.498%	475,607	-26.996%
2024-12-13	2.660	2.6950	2.6000	2.67	-0.743%	429,150	-28.090%
2024-12-12	2.740	2.7500	2.6700	2.69	-2.888%	419,124	-28.625%
2024-12-11	2.770	2.8200	2.7400	2.77	-0.360%	663,435	-30.686%
2024-12-10	2.770	2.8300	2.7400	2.78	-0.714%	762,511	-30.935%
2024-12-09	2.800	2.8500	2.7300	2.80	-0.709%	548,783	-31.429%
2024-12-06	2.750	2.9092	2.6400	2.82	+3.676%	992,865	-31.915%
2024-12-05	2.910	2.9300	2.7000	2.72	-7.483%	831,441	-29.412%
2024-12-04	2.930	2.9750	2.9200	2.94	-0.339%	453,832	-34.694%
2024-12-03	3.030	3.0500	2.9200	2.95	-1.993%	268,772	-34.915%
2024-12-02	2.930	3.0300	2.8900	3.01	+3.082%	428,980	-36.213%
2024-11-29	2.950	2.9600	2.9100	2.92	-0.341%	212,346	-34.247%
2024-11-27	2.990	2.9900	2.8900	2.93	-0.340%	294,762	-34.471%
2024-11-26	2.900	3.0100	2.8700	2.94	+1.379%	585,410	-34.694%
2024-11-25	2.910	3.0000	2.8900	2.90	+1.399%	417,073	-33.793%
2024-11-22	2.830	2.9000	2.7800	2.86	+1.779%	508,677	-32.867%
2024-11-21	2.850	2.8600	2.7800	2.81	-1.748%	534,429	-31.673%
2024-11-20	2.950	2.9500	2.8250	2.86	-3.051%	345,146	-32.867%
2024-11-19	2.880	2.9600	2.8100	2.95	+1.724%	453,200	-34.915%
2024-11-18	3.060	3.0800	2.9000	2.90	-6.452%	568,223	-33.793%
2024-11-15	3.200	3.2100	3.0600	3.10	-2.516%	554,476	-38.065%
2024-11-14	3.220	3.5600	3.1200	3.18	-1.548%	1,419,617	-39.623%
2024-11-13	3.440	3.4400	3.2300	3.23	-4.720%	299,187	-40.557%
2024-11-12	3.570	3.5950	3.3650	3.39	-5.307%	328,587	-43.363%
2024-11-11	3.460	3.6000	3.4200	3.58	+3.768%	359,296	-46.369%
2024-11-08	4.080	4.0800	3.4008	3.45	-21.053%	768,847	-44.348%
2024-11-07	4.320	4.4850	4.3200	4.37	-0.907%	423,109	-56.064%
2024-11-06	4.240	4.4400	4.2300	4.41	+4.751%	723,938	-56.463%
2024-11-05	4.000	4.2100	4.0000	4.21	+4.988%	360,096	-54.394%
2024-11-04	4.040	4.1300	4.0000	4.01	-1.716%	238,093	-52.120%
2024-11-01	4.200	4.2776	4.0700	4.08	-1.687%	264,694	-52.941%
2024-10-31	3.990	4.1700	3.9550	4.15	+2.723%	571,039	-53.735%
2024-10-30	4.030	4.1000	3.9950	4.04	+0.498%	306,503	-52.475%
2024-10-29	3.980	4.0450	3.9500	4.02	+0.249%	178,550	-52.239%
2024-10-28	3.950	4.0750	3.9500	4.01	+2.296%	222,419	-52.120%
2024-10-25	3.970	4.0050	3.9200	3.92	+0.256%	138,724	-51.020%
2024-10-24	3.900	3.9300	3.8350	3.91	+0.256%	218,473	-50.895%
2024-10-23	3.850	3.9450	3.8450	3.90	+0.257%	133,940	-50.769%
2024-10-22	3.850	3.9050	3.7900	3.89	+0.777%	193,192	-50.643%
2024-10-21	3.980	3.9800	3.8150	3.86	-3.258%	146,215	-50.259%
2024-10-18	4.030	4.0300	3.9000	3.99	-0.746%	260,445	-51.880%
2024-10-17	4.030	4.0700	3.9800	4.02	+0.249%	271,132	-52.239%
2024-10-16	3.850	4.0300	3.8500	4.01	+4.700%	318,528	-52.120%
2024-10-15	3.760	3.8900	3.7500	3.83	+1.862%	204,294	-49.869%
2024-10-14	3.740	3.8050	3.7303	3.76	-0.265%	131,889	-48.936%
2024-10-11	3.700	3.8200	3.7000	3.77	+1.892%	171,115	-49.072%
2024-10-10	3.610	3.7850	3.6050	3.70	+0.543%	223,436	-48.108%
2024-10-09	3.600	3.7400	3.5950	3.68	+1.377%	143,563	-47.826%
2024-10-08	3.670	3.6700	3.5900	3.63	-0.820%	113,464	-47.107%
2024-10-07	3.640	3.6950	3.6000	3.66	-0.813%	305,055	-47.541%
2024-10-04	3.670	3.7650	3.6350	3.69	+2.216%	196,934	-47.967%
2024-10-03	3.650	3.6950	3.5850	3.61	-0.824%	210,380	-46.814%
2024-10-02	3.630	3.7350	3.6100	3.64	-1.355%	149,883	-47.253%
2024-10-01	3.820	3.8200	3.6700	3.69	-3.150%	198,270	-47.967%
2024-09-30	3.840	3.8500	3.7600	3.81	-1.804%	206,898	-49.606%
2024-09-27	3.750	3.8800	3.7500	3.88	+2.918%	239,600	-50.515%
2024-09-26	3.830	3.8550	3.7450	3.77	+0.533%	272,531	-49.072%
2024-09-25	3.660	3.7600	3.6600	3.75	+1.626%	184,466	-48.800%
2024-09-24	3.610	3.7000	3.5600	3.69	+2.500%	325,181	-47.967%
2024-09-23	3.630	3.6500	3.5700	3.60	-0.552%	291,165	-46.667%
2024-09-20	3.730	3.7650	3.6200	3.62	-2.162%	822,327	-46.961%
2024-09-19	3.710	3.7550	3.6450	3.70	+3.352%	266,969	-48.108%
2024-09-18	3.620	3.7700	3.5700	3.58	0.000%	279,172	-46.369%
2024-09-17	3.570	3.6401	3.5350	3.58	+1.130%	205,655	-46.369%
2024-09-16	3.570	3.6000	3.5250	3.54	+0.283%	260,985	-45.763%
2024-09-13	3.510	3.5969	3.5000	3.53	+1.729%	219,937	-45.609%
2024-09-12	3.420	3.5000	3.3800	3.47	+1.166%	203,280	-44.669%
2024-09-11	3.370	3.4600	3.3000	3.43	0.000%	359,494	-44.023%
2024-09-10	3.390	3.4600	3.3500	3.43	+0.292%	255,470	-44.023%
2024-09-09	3.520	3.5250	3.3350	3.42	-3.662%	440,538	-43.860%
2024-09-06	3.560	3.6200	3.5400	3.55	-0.560%	277,227	-45.915%
2024-09-05	3.560	3.6300	3.5500	3.57	+1.133%	212,635	-46.218%
2024-09-04	3.650	3.6700	3.5300	3.53	-4.336%	306,100	-45.609%
2024-09-03	3.720	3.7900	3.6400	3.69	-2.895%	306,707	-47.967%
2024-08-30	3.810	3.8300	3.7300	3.80	+1.333%	212,149	-49.474%
2024-08-29	3.690	3.8300	3.6900	3.75	+2.180%	362,922	-48.800%
2024-08-28	3.680	3.7113	3.6100	3.67	-1.344%	322,592	-47.684%
2024-08-27	3.690	3.7900	3.6700	3.72	+1.087%	267,332	-48.387%
2024-08-26	3.640	3.7100	3.5950	3.68	+2.507%	255,896	-47.826%
2024-08-23	3.330	3.6700	3.3300	3.59	+9.786%	483,056	-46.518%
2024-08-22	3.330	3.3600	3.2700	3.27	-1.208%	260,411	-41.284%
2024-08-21	3.300	3.3400	3.2550	3.31	+0.915%	156,429	-41.994%
2024-08-20	3.400	3.4500	3.2800	3.28	-4.651%	293,543	-41.463%
2024-08-19	3.400	3.4687	3.3900	3.44	+1.475%	223,459	-44.186%
2024-08-16	3.360	3.4000	3.3350	3.39	+1.802%	209,303	-43.363%
2024-08-15	3.410	3.4250	3.3200	3.33	+0.604%	334,862	-42.342%
2024-08-14	3.230	3.3700	3.1800	3.31	+3.762%	393,800	-41.994%
2024-08-13	3.070	3.2050	3.0304	3.19	+4.934%	547,442	-39.812%
2024-08-12	3.280	3.2900	2.9900	3.04	-7.317%	507,866	-36.842%
2024-08-09	3.130	3.2800	2.8800	3.28	+2.181%	897,068	-41.463%
2024-08-08	3.260	3.2700	3.1700	3.21	+0.312%	624,546	-40.187%
2024-08-07	3.250	3.3050	3.1800	3.20	-0.929%	295,212	-40.000%
2024-08-06	3.290	3.3000	3.2000	3.23	-2.417%	435,081	-40.557%
2024-08-05	3.220	3.4050	3.1800	3.31	-5.429%	565,764	-41.994%
2024-08-02	3.450	3.5500	3.4100	3.50	-3.846%	591,448	-45.143%
2024-08-01	3.840	3.8750	3.5700	3.64	-4.462%	442,807	-47.253%
2024-07-31	3.760	3.9700	3.7300	3.81	+1.600%	491,248	-49.606%
2024-07-30	3.710	3.7750	3.6400	3.75	+1.351%	292,560	-48.800%
2024-07-29	3.750	3.7701	3.6500	3.70	-1.333%	241,770	-48.108%
2024-07-26	3.850	3.8500	3.7400	3.75	-0.794%	491,139	-48.800%
2024-07-25	3.750	3.8550	3.6900	3.78	+2.439%	385,347	-49.206%
2024-07-24	3.800	3.8400	3.6900	3.69	-3.655%	451,068	-47.967%
2024-07-23	3.720	3.8900	3.7000	3.83	+2.406%	497,110	-49.869%
2024-07-22	3.690	3.7600	3.6140	3.74	+1.355%	347,769	-48.663%
2024-07-19	3.640	3.7000	3.5900	3.69	+1.374%	288,862	-47.967%
2024-07-18	3.740	3.8250	3.6200	3.64	-3.704%	476,794	-47.253%
2024-07-17	3.810	3.8800	3.7090	3.78	-1.563%	509,286	-49.206%
2024-07-16	3.750	3.8500	3.7150	3.84	+4.065%	606,355	-50.000%
2024-07-15	3.600	3.7500	3.5100	3.69	+3.944%	610,266	-47.967%
2024-07-12	3.520	3.5600	3.4800	3.55	+2.601%	451,935	-45.915%
2024-07-11	3.360	3.4900	3.3500	3.46	+5.488%	639,519	-44.509%
2024-07-10	3.310	3.3100	3.1900	3.28	-0.304%	315,042	-41.463%
2024-07-09	3.140	3.2900	3.1150	3.29	+5.112%	480,409	-41.641%
2024-07-08	3.250	3.2500	3.0900	3.13	-3.096%	724,402	-38.658%
2024-07-05	3.190	3.2400	3.1500	3.23	+0.623%	624,823	-40.557%
2024-07-03	3.160	3.2200	3.1200	3.21	+2.556%	275,083	-40.187%
2024-07-02	3.300	3.4500	3.1200	3.13	-5.438%	797,750	-38.658%
2024-07-01	3.260	3.3500	3.2300	3.31	+1.534%	884,595	-41.994%
2024-06-28	3.190	3.2900	3.1050	3.26	+2.516%	13,617,445	-41.104%
2024-06-27	3.100	3.2550	3.0400	3.18	+2.581%	1,162,572	-39.623%
2024-06-26	3.010	3.2400	2.9300	3.10	+1.639%	2,369,821	-38.065%
2024-06-25	3.210	3.2600	3.0300	3.05	-6.154%	1,295,276	-37.049%
2024-06-24	3.270	3.3100	3.1800	3.25	-0.915%	554,910	-40.923%
2024-06-21	3.350	3.3600	3.1700	3.28	-2.090%	912,639	-41.463%
2024-06-20	3.560	3.6000	3.3200	3.35	-6.685%	848,261	-42.687%
2024-06-18	3.660	3.7300	3.5900	3.59	-1.102%	644,926	-46.518%
2024-06-17	3.620	3.7000	3.6101	3.63	-1.359%	468,625	-47.107%
2024-06-14	3.690	3.7400	3.6600	3.68	-1.604%	385,494	-47.826%
2024-06-13	3.720	3.9100	3.6500	3.74	-0.796%	766,119	-48.663%
2024-06-12	3.660	3.8300	3.6600	3.77	+5.307%	635,550	-49.072%
2024-06-11	3.580	3.6700	3.5500	3.58	-0.831%	373,259	-46.369%
2024-06-10	3.550	3.7250	3.5500	3.61	+0.278%	697,249	-46.814%
2024-06-07	3.670	3.7200	3.5750	3.60	-4.000%	445,485	-46.667%
2024-06-06	3.690	3.8600	3.6400	3.75	+0.536%	637,527	-48.800%
2024-06-05	3.630	3.7700	3.5850	3.73	+3.324%	709,869	-48.525%
2024-06-04	3.620	3.6400	3.5200	3.61	-2.957%	617,045	-46.814%
2024-06-03	3.640	3.7403	3.5900	3.72	+3.621%	624,776	-48.387%
2024-05-31	3.530	3.7000	3.5300	3.59	+1.412%	482,626	-46.518%
2024-05-30	3.590	3.6700	3.5000	3.54	-0.562%	478,323	-45.763%
2024-05-29	3.520	3.5850	3.4300	3.56	0.000%	526,780	-46.067%
2024-05-28	3.480	3.6150	3.4800	3.56	+4.399%	740,023	-46.067%
2024-05-24	3.580	3.5850	3.3900	3.41	-4.482%	603,790	-43.695%
2024-05-23	3.770	3.8195	3.5150	3.57	-4.800%	468,281	-46.218%
2024-05-22	3.740	3.8000	3.6800	3.75	-0.531%	207,962	-48.800%
2024-05-21	3.700	3.8100	3.6500	3.77	+1.617%	406,759	-49.072%
2024-05-20	3.790	3.8285	3.6500	3.71	-2.368%	334,912	-48.248%
2024-05-17	3.790	3.8413	3.6700	3.80	0.000%	348,120	-49.474%
2024-05-16	3.750	3.8100	3.6600	3.80	+1.604%	292,679	-49.474%
2024-05-15	3.820	3.8200	3.6700	3.74	-1.319%	338,940	-48.663%
2024-05-14	3.630	3.8100	3.5800	3.79	+4.986%	541,901	-49.340%
2024-05-13	3.570	3.6800	3.5500	3.61	+2.266%	387,758	-46.814%
2024-05-10	3.900	3.9000	3.4100	3.53	-8.786%	919,538	-45.609%
2024-05-09	3.790	3.9100	3.7600	3.87	+2.381%	364,334	-50.388%
2024-05-08	4.060	4.0700	3.7500	3.78	-7.805%	414,388	-49.206%
2024-05-07	4.040	4.1100	3.9800	4.10	+1.990%	429,720	-53.171%
2024-05-06	4.000	4.0700	3.9600	4.02	+1.259%	288,221	-52.239%
2024-05-03	3.920	4.0900	3.8900	3.97	+4.749%	467,776	-51.637%
2024-05-02	3.770	3.8200	3.6750	3.79	+1.337%	278,741	-49.340%
2024-05-01	3.670	3.7800	3.6700	3.74	+1.630%	302,970	-48.663%
2024-04-30	3.940	3.9608	3.6800	3.68	-6.599%	376,620	-47.826%
2024-04-29	3.910	4.0200	3.9100	3.94	+0.510%	261,333	-51.269%
2024-04-26	3.880	4.0200	3.8800	3.92	+0.513%	246,581	-51.020%
2024-04-25	3.910	3.9500	3.8600	3.90	-2.743%	312,015	-50.769%
2024-04-24	3.940	4.0200	3.9314	4.01	+1.519%	226,490	-52.120%
2024-04-23	3.900	4.0400	3.8500	3.95	+2.067%	398,871	-51.392%
2024-04-22	3.950	3.9550	3.8300	3.87	-1.777%	457,422	-50.388%
2024-04-19	3.800	3.9500	3.7600	3.94	+3.141%	277,556	-51.269%
2024-04-18	3.800	3.8300	3.7500	3.82	+0.262%	226,021	-49.738%
2024-04-17	3.830	3.8750	3.7650	3.81	-0.262%	191,509	-49.606%
2024-04-16	3.750	3.8400	3.6803	3.82	+1.326%	238,740	-49.738%
2024-04-15	3.920	3.9800	3.7700	3.77	-4.071%	435,551	-49.072%
2024-04-12	4.010	4.0300	3.9000	3.93	-3.202%	170,934	-51.145%
2024-04-11	3.950	4.0950	3.9300	4.06	+3.046%	327,448	-52.709%
2024-04-10	3.930	3.9800	3.8300	3.94	-1.500%	334,406	-51.269%
2024-04-09	4.020	4.1050	3.9650	4.00	-0.249%	351,929	-52.000%
2024-04-08	4.040	4.0400	3.9600	4.01	-0.496%	183,115	-52.120%
2024-04-05	3.970	4.0400	3.9101	4.03	+1.511%	340,563	-52.357%
2024-04-04	4.140	4.1900	3.9700	3.97	-3.874%	402,218	-51.637%
2024-04-03	4.030	4.2100	4.0200	4.13	+1.975%	539,589	-53.511%
2024-04-02	4.060	4.1200	3.9400	4.05	-1.220%	444,561	-52.593%
2024-04-01	4.200	4.2100	4.0200	4.10	-1.205%	546,233	-53.171%
2024-03-28	4.200	4.2300	4.0500	4.15	-2.582%	694,260	-53.735%
2024-03-27	4.020	4.3200	4.0200	4.26	+7.035%	1,333,918	-54.930%
2024-03-26	4.100	4.1200	3.9300	3.98	-2.927%	688,200	-51.759%
2024-03-25	4.260	4.2700	4.0700	4.10	-3.073%	1,331,923	-53.171%
2024-03-22	4.850	4.8500	4.2200	4.23	-12.603%	1,149,997	-54.610%
2024-03-21	4.950	5.0000	4.6500	4.84	-3.006%	1,187,399	-60.331%
2024-03-20	5.040	5.0900	4.8000	4.99	+6.170%	1,648,880	-61.523%
2024-03-19	4.590	4.7800	4.4600	4.70	-0.634%	719,947	-59.149%
2024-03-18	5.050	5.1000	4.5500	4.73	-8.511%	1,009,681	-59.408%
2024-03-15	5.560	5.6500	5.1200	5.17	+0.388%	901,732	-62.863%
2024-03-14	5.700	5.7000	4.9000	5.15	-8.036%	875,633	-62.718%
2024-03-13	5.180	5.7700	5.1751	5.60	+12.903%	1,454,642	-65.714%
2024-03-12	4.770	5.0400	4.7200	4.96	+3.983%	375,699	-61.290%
2024-03-11	4.800	4.8500	4.6800	4.77	-0.625%	297,376	-59.748%
2024-03-08	4.810	5.0297	4.7550	4.80	0.000%	243,846	-60.000%
2024-03-07	4.720	4.8600	4.7100	4.80	+1.695%	180,633	-60.000%
2024-03-06	4.720	4.8700	4.6700	4.72	+0.855%	114,518	-59.322%
2024-03-05	4.730	4.8400	4.6700	4.68	-2.092%	224,277	-58.974%
2024-03-04	4.720	4.8000	4.6341	4.78	+2.137%	186,484	-59.833%
2024-03-01	4.780	4.9000	4.6000	4.68	-0.847%	440,507	-58.974%
2024-02-29	4.620	4.7600	4.5500	4.72	+3.509%	208,592	-59.322%
2024-02-28	4.590	4.7500	4.5500	4.56	-0.219%	344,879	-57.895%
2024-02-27	4.670	4.6700	4.5100	4.57	-0.436%	234,558	-57.987%
2024-02-26	4.440	4.6200	4.4001	4.59	+4.318%	137,876	-58.170%
2024-02-23	4.510	4.5100	4.3000	4.40	-1.786%	214,631	-56.364%
2024-02-22	4.450	4.5400	4.3850	4.48	+0.674%	183,074	-57.143%
2024-02-21	4.310	4.4600	4.2901	4.45	+1.831%	134,355	-56.854%
2024-02-20	4.360	4.4300	4.1900	4.37	-1.131%	204,537	-56.064%
2024-02-16	4.600	4.6300	4.3700	4.42	-6.554%	184,887	-56.561%
2024-02-15	4.500	4.8100	4.5000	4.73	+6.772%	253,149	-59.408%
2024-02-14	4.470	4.4984	4.3600	4.43	+1.606%	281,396	-56.659%
2024-02-13	4.610	4.7100	4.3600	4.36	-9.731%	247,211	-55.963%
2024-02-12	4.690	4.9400	4.6400	4.83	+2.114%	177,719	-60.248%
2024-02-09	4.530	4.7500	4.5100	4.73	+5.345%	287,546	-59.408%
2024-02-08	4.390	4.5900	4.3400	4.49	+1.354%	152,160	-57.238%
2024-02-07	4.440	4.4400	4.1500	4.43	+1.373%	535,647	-56.659%
2024-02-06	4.250	4.4200	4.2100	4.37	+2.824%	431,129	-56.064%
2024-02-05	4.330	4.3300	4.1200	4.25	-1.848%	239,149	-54.824%
2024-02-02	4.330	4.3600	4.2000	4.33	-0.688%	204,653	-55.658%
2024-02-01	4.330	4.4200	4.2900	4.36	+1.869%	137,531	-55.963%
2024-01-31	4.400	4.4600	4.2700	4.28	-3.167%	135,184	-55.140%
2024-01-30	4.540	4.6400	4.3900	4.42	-3.070%	148,545	-56.561%
2024-01-29	4.690	4.7300	4.4900	4.56	-1.512%	205,652	-57.895%
2024-01-26	4.460	4.6300	4.4300	4.63	+4.751%	264,463	-58.531%
2024-01-25	4.370	4.4400	4.2700	4.42	+1.843%	178,536	-56.561%
2024-01-24	4.480	4.5500	4.3000	4.34	-1.139%	272,550	-55.760%
2024-01-23	4.360	4.5684	4.2500	4.39	+2.810%	369,556	-56.264%
2024-01-22	4.240	4.4100	4.1600	4.27	+2.153%	615,732	-55.035%
2024-01-19	4.250	4.3080	4.1700	4.18	-2.564%	331,694	-54.067%
2024-01-18	4.390	4.4000	4.2700	4.29	-1.379%	281,454	-55.245%
2024-01-17	4.580	4.5900	4.3400	4.35	-6.852%	298,590	-55.862%
2024-01-16	4.870	4.9287	4.6350	4.67	-5.466%	235,993	-58.887%
2024-01-12	5.160	5.1700	4.9000	4.94	-3.327%	144,981	-61.134%
2024-01-11	5.180	5.2500	4.9967	5.11	-0.969%	210,576	-62.427%
2024-01-10	5.170	5.2502	5.0700	5.16	-0.960%	197,561	-62.791%
2024-01-09	5.300	5.3550	5.1600	5.21	-2.434%	163,171	-63.148%
2024-01-08	5.130	5.5100	5.0780	5.34	+3.689%	200,299	-64.045%
2024-01-05	5.010	5.1800	5.0000	5.15	+2.590%	166,479	-62.718%
2024-01-04	5.080	5.0900	4.9200	5.02	+0.200%	128,944	-61.753%
2024-01-03	5.000	5.1700	4.9318	5.01	-0.199%	188,831	-61.677%
2024-01-02	5.250	5.2700	5.0000	5.02	-4.381%	108,503	-61.753%
2023-12-29	5.390	5.3983	5.1950	5.25	-2.957%	119,518	-63.429%
2023-12-28	5.410	5.5000	5.3200	5.41	+1.883%	184,386	-64.510%
2023-12-27	5.280	5.3700	5.2100	5.31	-0.933%	218,594	-63.842%
2023-12-26	5.340	5.4200	5.2400	5.36	+1.323%	203,522	-64.179%
2023-12-22	5.500	5.5000	5.2100	5.29	-3.818%	370,270	-63.705%
2023-12-21	4.940	5.5000	4.9400	5.50	+11.789%	533,597	-65.091%
2023-12-20	4.970	5.1700	4.9100	4.92	-1.403%	278,164	-60.976%
2023-12-19	4.940	5.0300	4.8512	4.99	+3.099%	250,148	-61.523%
2023-12-18	4.940	5.0500	4.8100	4.84	-2.811%	278,245	-60.331%
2023-12-15	4.930	5.0500	4.8450	4.98	-0.400%	257,903	-61.446%
2023-12-14	5.070	5.2000	4.8600	5.00	-0.596%	465,957	-61.600%
2023-12-13	4.750	5.1200	4.7200	5.03	+5.451%	295,820	-61.829%
2023-12-12	5.110	5.1100	4.5200	4.77	-6.471%	397,782	-59.748%
2023-12-11	5.320	5.3200	5.0800	5.10	-5.028%	133,044	-62.353%
2023-12-08	5.300	5.4300	5.2277	5.37	0.000%	275,240	-64.246%
2023-12-07	5.330	5.5000	5.2500	5.37	-0.556%	224,427	-64.246%
2023-12-06	5.110	5.4100	5.1100	5.40	+4.651%	252,025	-64.444%
2023-12-05	5.270	5.2700	5.1300	5.16	-1.714%	189,007	-62.791%
2023-12-04	5.150	5.4184	5.1500	5.25	-0.380%	265,592	-63.429%
2023-12-01	4.850	5.3479	4.8373	5.27	+7.114%	292,854	-63.567%
2023-11-30	4.830	5.0100	4.8300	4.92	+1.443%	134,773	-60.976%
2023-11-29	4.850	5.0000	4.8500	4.85	+0.622%	129,334	-60.412%
2023-11-28	4.900	5.0995	4.8100	4.82	-3.018%	170,488	-60.166%
2023-11-27	5.170	5.2300	4.9500	4.97	-4.239%	235,400	-61.368%
2023-11-24	4.990	5.2400	4.9900	5.19	+2.772%	111,538	-63.006%
2023-11-22	5.250	5.2900	4.9700	5.05	-3.626%	229,567	-61.980%
2023-11-21	4.950	5.2600	4.9500	5.24	+5.859%	230,487	-63.359%
2023-11-20	4.610	5.0400	4.6100	4.95	+7.143%	352,862	-61.212%
2023-11-17	4.500	4.6500	4.4633	4.62	+4.289%	222,279	-58.442%
2023-11-16	4.300	4.4700	4.1981	4.43	+0.682%	216,159	-56.659%
2023-11-15	4.250	4.4900	4.0600	4.40	-1.566%	480,535	-56.364%

.dark-mode .dNymNY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dNymNY{ color: #333333; background-color: white; border: 2px solid #333333; }GETYGetty Images Holdings, Inc.stock NYSE

GETY
Getty Images Holdings, Inc.
stock NYSE