Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GETY
Getty Images Holdings, Inc.
stock NYSE

At Close
Jun 30, 2025 3:59:58 PM EDT
1.65USD-0.602%(-0.01)801,828
1.60Bid   1.74Ask   0.14Spread
Pre-market
Jun 30, 2025 9:27:30 AM EDT
1.71USD+3.012%(+0.05)4,171
After-hours
Jun 30, 2025 4:00:30 PM EDT
1.66USD+0.606%(+0.01)1,836
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-06-30
1.6701.70001.62001.65-0.602%801,8280.000%
2025-06-27
1.7401.76001.66001.66-5.143%4,330,878-0.602%
2025-06-26
1.7201.76001.70001.75+2.339%504,964-5.714%
2025-06-25
1.7601.78001.70001.71-3.390%602,587-3.509%
2025-06-24
1.8501.85501.75001.77-4.324%673,641-6.780%
2025-06-23
1.8401.93001.81011.85+0.543%974,922-10.811%
2025-06-20
1.8101.85001.80001.84+2.222%873,246-10.326%
2025-06-18
1.7201.85001.72001.80+4.046%447,422-8.333%
2025-06-17
1.8101.81001.72001.73-4.420%399,247-4.624%
2025-06-16
1.8001.83501.75001.81+3.429%435,032-8.840%
2025-06-13
1.8301.88501.75001.75-6.915%877,298-5.714%
2025-06-12
1.8701.90881.78001.88-0.529%1,177,927-12.234%
2025-06-11
1.8002.09001.79501.89+11.834%6,294,373-12.698%
2025-06-10
1.6501.71001.64451.69+3.681%2,581,461-2.367%
2025-06-09
1.6901.70001.60001.63-1.807%918,589+1.227%
2025-06-06
1.6401.69131.63001.66+2.469%467,448-0.602%
2025-06-05
1.7301.73501.62001.62-6.358%648,970+1.852%
2025-06-04
1.7501.78001.72001.73-1.705%524,798-4.624%
2025-06-03
1.7501.80001.74001.76+1.149%534,484-6.250%
2025-06-02
1.7601.78001.73001.74-2.247%251,773-5.172%
2025-05-30
1.8001.82501.77001.78-1.657%374,046-7.303%
2025-05-29
1.7701.83001.75501.81+3.429%439,891-8.840%
2025-05-28
1.7601.77501.75001.75-1.130%256,145-5.714%
2025-05-27
1.7401.80001.74001.77+2.907%417,910-6.780%
2025-05-23
1.7401.76911.71001.72-2.825%219,621-4.070%
2025-05-22
1.7501.79501.73921.770.000%315,458-6.780%
2025-05-21
1.7801.83001.76001.77-2.210%333,580-6.780%
2025-05-20
1.8001.84001.79061.810.000%400,697-8.840%
2025-05-19
1.7401.82001.72501.81+0.556%871,566-8.840%
2025-05-16
1.7801.81001.73501.80+2.273%587,357-8.333%
2025-05-15
1.8001.84001.74001.76-3.297%481,554-6.250%
2025-05-14
1.8101.86001.77001.82+0.552%782,546-9.341%
2025-05-13
1.8701.89001.65001.81-9.950%1,784,569-8.840%
2025-05-12
1.9602.05001.89002.01+6.915%942,631-17.910%
2025-05-09
1.9101.95001.88001.88-2.083%417,082-12.234%
2025-05-08
1.8901.93501.81001.92+3.784%666,014-14.063%
2025-05-07
1.8801.92001.85001.85-2.116%443,414-10.811%
2025-05-06
1.9201.95001.89001.89-3.571%400,518-12.698%
2025-05-05
1.9502.00501.93001.96-1.010%391,069-15.816%
2025-05-02
1.9502.00001.93001.98+3.125%507,083-16.667%
2025-05-01
1.9001.94001.86001.92+0.524%404,941-14.063%
2025-04-30
1.9201.94001.85931.91-4.020%432,727-13.613%
2025-04-29
1.9802.03001.96501.99-0.500%708,405-17.085%
2025-04-28
1.9602.01001.93002.00+2.041%435,670-17.500%
2025-04-25
1.8501.97001.83501.96+5.946%706,519-15.816%
2025-04-24
1.8101.87001.80001.85+0.543%417,215-10.811%
2025-04-23
1.9701.98001.80501.84-3.158%617,034-10.326%
2025-04-22
1.8501.92001.82161.90+4.396%701,651-13.158%
2025-04-21
1.7401.83001.69001.82+5.202%530,232-9.341%
2025-04-17
1.6801.75001.66001.73+4.217%607,674-4.624%
2025-04-16
1.6401.67001.60501.66+1.220%802,340-0.602%
2025-04-15
1.6201.66001.59031.64+1.863%508,719+0.610%
2025-04-14
1.5601.63001.53501.61+3.205%931,526+2.484%
2025-04-11
1.5001.56501.48001.56+3.311%832,154+5.769%
2025-04-10
1.5301.57001.46501.51-5.625%1,041,104+9.272%
2025-04-09
1.3801.62001.33001.60+13.475%1,128,212+3.125%
2025-04-08
1.5501.55001.31401.41-3.425%2,413,773+17.021%
2025-04-07
1.2801.52001.25001.46+8.148%3,566,671+13.014%
2025-04-04
1.4051.41001.26001.35-10.596%1,488,903+22.222%
2025-04-03
1.5501.60501.50001.51-12.209%1,035,319+9.272%
2025-04-02
1.7001.74501.68001.72-0.578%396,583-4.070%
2025-04-01
1.7001.76501.69501.730.000%510,357-4.624%
2025-03-31
1.7501.78001.71001.73-3.352%752,862-4.624%
2025-03-28
1.9101.92001.77001.79-7.254%1,133,706-7.821%
2025-03-27
1.9502.00001.89001.93-2.030%1,299,717-14.508%
2025-03-26
2.0602.08521.96001.97-4.369%1,119,432-16.244%
2025-03-25
2.1902.20002.04002.06-6.364%2,496,498-19.903%
2025-03-24
2.1002.22002.05002.20+0.457%1,392,712-25.000%
2025-03-21
2.1802.25002.18002.190.000%1,373,542-24.658%
2025-03-20
2.2002.28002.18002.19-2.667%621,861-24.658%
2025-03-19
2.2402.29002.19002.25-0.442%594,739-26.667%
2025-03-18
2.0502.30001.92002.26+5.116%3,178,249-26.991%
2025-03-17
2.0902.27002.07002.15+5.392%3,071,913-23.256%
2025-03-14
2.0102.06001.99002.04+2.000%366,353-19.118%
2025-03-13
2.0302.07001.99002.00-2.439%812,948-17.500%
2025-03-12
2.1002.13712.04002.05-2.844%720,474-19.512%
2025-03-11
2.1102.14002.08002.110.000%506,494-21.801%
2025-03-10
2.0502.14002.04002.11+1.442%1,318,887-21.801%
2025-03-07
2.0302.08001.97002.08+2.463%1,046,859-20.673%
2025-03-06
2.0202.10002.01002.03+0.495%815,802-18.719%
2025-03-05
2.0002.08002.00002.02+1.508%728,660-18.317%
2025-03-04
1.9402.06001.90001.99-0.995%643,958-17.085%
2025-03-03
2.1902.19501.97002.01-6.075%1,693,005-17.910%
2025-02-28
2.1102.17002.03002.14+1.422%897,107-22.897%
2025-02-27
2.1002.17002.07002.11+0.476%946,049-21.801%
2025-02-26
2.0902.18002.07002.10+1.449%1,767,442-21.429%
2025-02-25
2.1902.20002.05002.07-6.335%1,115,272-20.290%
2025-02-24
2.3402.34002.12002.21-5.150%1,892,888-25.339%
2025-02-21
2.4702.48002.31112.33-3.320%981,739-29.185%
2025-02-20
2.4302.45752.38002.41-1.230%732,599-31.535%
2025-02-19
2.5102.52002.44002.44-4.314%772,646-32.377%
2025-02-18
2.6302.63712.50002.55-3.409%866,320-35.294%
2025-02-14
2.7802.78002.64002.64-2.941%580,484-37.500%
2025-02-13
2.7102.77002.65502.72+2.256%1,151,860-39.338%
2025-02-12
2.6702.70502.63502.66-2.206%1,281,937-37.970%
2025-02-11
2.7902.82002.67002.72-3.887%721,448-39.338%
2025-02-10
2.8702.95502.82002.830.000%1,187,455-41.696%
2025-02-07
2.8002.87502.75002.83-0.702%1,379,522-41.696%
2025-02-06
2.6802.91002.68002.85+5.948%5,385,663-42.105%
2025-02-05
2.6102.69002.58002.69+3.861%1,768,418-38.662%
2025-02-04
2.5102.60002.50002.59+2.778%1,173,784-36.293%
2025-02-03
2.4802.58002.42002.52-1.176%1,302,475-34.524%
2025-01-31
2.4702.55002.44002.55+2.823%1,691,582-35.294%
2025-01-30
2.4902.56502.45502.48-0.402%1,452,748-33.468%
2025-01-29
2.6002.60002.44002.49-3.113%1,228,164-33.735%
2025-01-28
2.5302.63002.49502.57+0.784%2,499,746-35.798%
2025-01-27
2.4602.61992.46002.55-1.544%1,750,575-35.294%
2025-01-24
2.5902.67502.53002.59+0.778%2,529,089-36.293%
2025-01-23
2.7002.71892.54002.57-4.461%2,627,599-35.798%
2025-01-22
2.8202.88002.67002.69-4.610%2,616,189-38.662%
2025-01-21
2.7402.83002.68502.82+2.545%1,838,831-41.489%
2025-01-17
2.8002.83002.74502.75-0.362%2,521,399-40.000%
2025-01-16
2.7402.76502.65002.76-1.075%2,509,027-40.217%
2025-01-15
2.6002.79002.56502.79+8.140%3,577,020-40.860%
2025-01-14
2.3902.59002.28002.58+5.738%4,010,530-36.047%
2025-01-13
2.5102.52002.36002.44-7.224%4,056,317-32.377%
2025-01-10
2.5802.66002.51002.630.000%3,446,422-37.262%
2025-01-08
2.8852.95002.45502.63-17.555%12,122,960-37.262%
2025-01-07
3.7003.86503.08003.19+24.125%65,753,741-48.276%
2025-01-06
2.4402.64002.44002.57+7.531%1,670,108-35.798%
2025-01-03
2.1302.79002.11002.39+13.270%8,541,307-30.962%
2025-01-02
2.2202.22002.10002.11-2.315%389,810-21.801%
2024-12-31
2.1002.16002.06002.16+2.857%975,001-23.611%
2024-12-30
2.1802.18002.08002.10-4.110%506,025-21.429%
2024-12-27
2.2502.28002.16002.19-4.367%507,432-24.658%
2024-12-26
2.2202.31002.17002.29+2.232%729,679-27.948%
2024-12-24
2.2202.24002.17002.24+0.448%462,728-26.339%
2024-12-23
2.2502.30002.10002.23-2.193%925,845-26.009%
2024-12-20
2.2502.33502.20002.28-0.437%702,981-27.632%
2024-12-19
2.3302.33002.21232.290.000%495,857-27.948%
2024-12-18
2.5702.57002.26052.29-10.895%730,561-27.948%
2024-12-17
2.6002.62082.54002.57-2.281%407,370-35.798%
2024-12-16
2.6502.68502.59002.63-1.498%475,607-37.262%
2024-12-13
2.6602.69502.60002.67-0.743%429,150-38.202%
2024-12-12
2.7402.75002.67002.69-2.888%419,124-38.662%
2024-12-11
2.7702.82002.74002.77-0.360%663,435-40.433%
2024-12-10
2.7702.83002.74002.78-0.714%762,511-40.647%
2024-12-09
2.8002.85002.73002.80-0.709%548,783-41.071%
2024-12-06
2.7502.90922.64002.82+3.676%992,865-41.489%
2024-12-05
2.9102.93002.70002.72-7.483%831,441-39.338%
2024-12-04
2.9302.97502.92002.94-0.339%453,832-43.878%
2024-12-03
3.0303.05002.92002.95-1.993%268,772-44.068%
2024-12-02
2.9303.03002.89003.01+3.082%428,980-45.183%
2024-11-29
2.9502.96002.91002.92-0.341%212,346-43.493%
2024-11-27
2.9902.99002.89002.93-0.340%294,762-43.686%
2024-11-26
2.9003.01002.87002.94+1.379%585,410-43.878%
2024-11-25
2.9103.00002.89002.90+1.399%417,073-43.103%
2024-11-22
2.8302.90002.78002.86+1.779%508,677-42.308%
2024-11-21
2.8502.86002.78002.81-1.748%534,429-41.281%
2024-11-20
2.9502.95002.82502.86-3.051%345,146-42.308%
2024-11-19
2.8802.96002.81002.95+1.724%453,200-44.068%
2024-11-18
3.0603.08002.90002.90-6.452%568,223-43.103%
2024-11-15
3.2003.21003.06003.10-2.516%554,476-46.774%
2024-11-14
3.2203.56003.12003.18-1.548%1,419,617-48.113%
2024-11-13
3.4403.44003.23003.23-4.720%299,187-48.916%
2024-11-12
3.5703.59503.36503.39-5.307%328,587-51.327%
2024-11-11
3.4603.60003.42003.58+3.768%359,296-53.911%
2024-11-08
4.0804.08003.40083.45-21.053%768,847-52.174%
2024-11-07
4.3204.48504.32004.37-0.907%423,109-62.243%
2024-11-06
4.2404.44004.23004.41+4.751%723,938-62.585%
2024-11-05
4.0004.21004.00004.21+4.988%360,096-60.808%
2024-11-04
4.0404.13004.00004.01-1.716%238,093-58.853%
2024-11-01
4.2004.27764.07004.08-1.687%264,694-59.559%
2024-10-31
3.9904.17003.95504.15+2.723%571,039-60.241%
2024-10-30
4.0304.10003.99504.04+0.498%306,503-59.158%
2024-10-29
3.9804.04503.95004.02+0.249%178,550-58.955%
2024-10-28
3.9504.07503.95004.01+2.296%222,419-58.853%
2024-10-25
3.9704.00503.92003.92+0.256%138,724-57.908%
2024-10-24
3.9003.93003.83503.91+0.256%218,473-57.801%
2024-10-23
3.8503.94503.84503.90+0.257%133,940-57.692%
2024-10-22
3.8503.90503.79003.89+0.777%193,192-57.584%
2024-10-21
3.9803.98003.81503.86-3.258%146,215-57.254%
2024-10-18
4.0304.03003.90003.99-0.746%260,445-58.647%
2024-10-17
4.0304.07003.98004.02+0.249%271,132-58.955%
2024-10-16
3.8504.03003.85004.01+4.700%318,528-58.853%
2024-10-15
3.7603.89003.75003.83+1.862%204,294-56.919%
2024-10-14
3.7403.80503.73033.76-0.265%131,889-56.117%
2024-10-11
3.7003.82003.70003.77+1.892%171,115-56.233%
2024-10-10
3.6103.78503.60503.70+0.543%223,436-55.405%
2024-10-09
3.6003.74003.59503.68+1.377%143,563-55.163%
2024-10-08
3.6703.67003.59003.63-0.820%113,464-54.545%
2024-10-07
3.6403.69503.60003.66-0.813%305,055-54.918%
2024-10-04
3.6703.76503.63503.69+2.216%196,934-55.285%
2024-10-03
3.6503.69503.58503.61-0.824%210,380-54.294%
2024-10-02
3.6303.73503.61003.64-1.355%149,883-54.670%
2024-10-01
3.8203.82003.67003.69-3.150%198,270-55.285%
2024-09-30
3.8403.85003.76003.81-1.804%206,898-56.693%
2024-09-27
3.7503.88003.75003.88+2.918%239,600-57.474%
2024-09-26
3.8303.85503.74503.77+0.533%272,531-56.233%
2024-09-25
3.6603.76003.66003.75+1.626%184,466-56.000%
2024-09-24
3.6103.70003.56003.69+2.500%325,181-55.285%
2024-09-23
3.6303.65003.57003.60-0.552%291,165-54.167%
2024-09-20
3.7303.76503.62003.62-2.162%822,327-54.420%
2024-09-19
3.7103.75503.64503.70+3.352%266,969-55.405%
2024-09-18
3.6203.77003.57003.580.000%279,172-53.911%
2024-09-17
3.5703.64013.53503.58+1.130%205,655-53.911%
2024-09-16
3.5703.60003.52503.54+0.283%260,985-53.390%
2024-09-13
3.5103.59693.50003.53+1.729%219,937-53.258%
2024-09-12
3.4203.50003.38003.47+1.166%203,280-52.450%
2024-09-11
3.3703.46003.30003.430.000%359,494-51.895%
2024-09-10
3.3903.46003.35003.43+0.292%255,470-51.895%
2024-09-09
3.5203.52503.33503.42-3.662%440,538-51.754%
2024-09-06
3.5603.62003.54003.55-0.560%277,227-53.521%
2024-09-05
3.5603.63003.55003.57+1.133%212,635-53.782%
2024-09-04
3.6503.67003.53003.53-4.336%306,100-53.258%
2024-09-03
3.7203.79003.64003.69-2.895%306,707-55.285%
2024-08-30
3.8103.83003.73003.80+1.333%212,149-56.579%
2024-08-29
3.6903.83003.69003.75+2.180%362,922-56.000%
2024-08-28
3.6803.71133.61003.67-1.344%322,592-55.041%
2024-08-27
3.6903.79003.67003.72+1.087%267,332-55.645%
2024-08-26
3.6403.71003.59503.68+2.507%255,896-55.163%
2024-08-23
3.3303.67003.33003.59+9.786%483,056-54.039%
2024-08-22
3.3303.36003.27003.27-1.208%260,411-49.541%
2024-08-21
3.3003.34003.25503.31+0.915%156,429-50.151%
2024-08-20
3.4003.45003.28003.28-4.651%293,543-49.695%
2024-08-19
3.4003.46873.39003.44+1.475%223,459-52.035%
2024-08-16
3.3603.40003.33503.39+1.802%209,303-51.327%
2024-08-15
3.4103.42503.32003.33+0.604%334,862-50.450%
2024-08-14
3.2303.37003.18003.31+3.762%393,800-50.151%
2024-08-13
3.0703.20503.03043.19+4.934%547,442-48.276%
2024-08-12
3.2803.29002.99003.04-7.317%507,866-45.724%
2024-08-09
3.1303.28002.88003.28+2.181%897,068-49.695%
2024-08-08
3.2603.27003.17003.21+0.312%624,546-48.598%
2024-08-07
3.2503.30503.18003.20-0.929%295,212-48.438%
2024-08-06
3.2903.30003.20003.23-2.417%435,081-48.916%
2024-08-05
3.2203.40503.18003.31-5.429%565,764-50.151%
2024-08-02
3.4503.55003.41003.50-3.846%591,448-52.857%
2024-08-01
3.8403.87503.57003.64-4.462%442,807-54.670%
2024-07-31
3.7603.97003.73003.81+1.600%491,248-56.693%
2024-07-30
3.7103.77503.64003.75+1.351%292,560-56.000%
2024-07-29
3.7503.77013.65003.70-1.333%241,770-55.405%
2024-07-26
3.8503.85003.74003.75-0.794%491,139-56.000%
2024-07-25
3.7503.85503.69003.78+2.439%385,347-56.349%
2024-07-24
3.8003.84003.69003.69-3.655%451,068-55.285%
2024-07-23
3.7203.89003.70003.83+2.406%497,110-56.919%
2024-07-22
3.6903.76003.61403.74+1.355%347,769-55.882%
2024-07-19
3.6403.70003.59003.69+1.374%288,862-55.285%
2024-07-18
3.7403.82503.62003.64-3.704%476,794-54.670%
2024-07-17
3.8103.88003.70903.78-1.563%509,286-56.349%
2024-07-16
3.7503.85003.71503.84+4.065%606,355-57.031%
2024-07-15
3.6003.75003.51003.69+3.944%610,266-55.285%
2024-07-12
3.5203.56003.48003.55+2.601%451,935-53.521%
2024-07-11
3.3603.49003.35003.46+5.488%639,519-52.312%
2024-07-10
3.3103.31003.19003.28-0.304%315,042-49.695%
2024-07-09
3.1403.29003.11503.29+5.112%480,409-49.848%
2024-07-08
3.2503.25003.09003.13-3.096%724,402-47.284%
2024-07-05
3.1903.24003.15003.23+0.623%624,823-48.916%
2024-07-03
3.1603.22003.12003.21+2.556%275,083-48.598%
2024-07-02
3.3003.45003.12003.13-5.438%797,750-47.284%
2024-07-01
3.2603.35003.23003.31+1.534%884,595-50.151%
2024-06-28
3.1903.29003.10503.26+2.516%13,617,445-49.387%
2024-06-27
3.1003.25503.04003.18+2.581%1,162,572-48.113%
2024-06-26
3.0103.24002.93003.10+1.639%2,369,821-46.774%
2024-06-25
3.2103.26003.03003.05-6.154%1,295,276-45.902%
2024-06-24
3.2703.31003.18003.25-0.915%554,910-49.231%
2024-06-21
3.3503.36003.17003.28-2.090%912,639-49.695%
2024-06-20
3.5603.60003.32003.35-6.685%848,261-50.746%
2024-06-18
3.6603.73003.59003.59-1.102%644,926-54.039%
2024-06-17
3.6203.70003.61013.63-1.359%468,625-54.545%
2024-06-14
3.6903.74003.66003.68-1.604%385,494-55.163%
2024-06-13
3.7203.91003.65003.74-0.796%766,119-55.882%
2024-06-12
3.6603.83003.66003.77+5.307%635,550-56.233%
2024-06-11
3.5803.67003.55003.58-0.831%373,259-53.911%
2024-06-10
3.5503.72503.55003.61+0.278%697,249-54.294%
2024-06-07
3.6703.72003.57503.60-4.000%445,485-54.167%
2024-06-06
3.6903.86003.64003.75+0.536%637,527-56.000%
2024-06-05
3.6303.77003.58503.73+3.324%709,869-55.764%
2024-06-04
3.6203.64003.52003.61-2.957%617,045-54.294%
2024-06-03
3.6403.74033.59003.72+3.621%624,776-55.645%
2024-05-31
3.5303.70003.53003.59+1.412%482,626-54.039%
2024-05-30
3.5903.67003.50003.54-0.562%478,323-53.390%
2024-05-29
3.5203.58503.43003.560.000%526,780-53.652%
2024-05-28
3.4803.61503.48003.56+4.399%740,023-53.652%
2024-05-24
3.5803.58503.39003.41-4.482%603,790-51.613%
2024-05-23
3.7703.81953.51503.57-4.800%468,281-53.782%
2024-05-22
3.7403.80003.68003.75-0.531%207,962-56.000%
2024-05-21
3.7003.81003.65003.77+1.617%406,759-56.233%
2024-05-20
3.7903.82853.65003.71-2.368%334,912-55.526%
2024-05-17
3.7903.84133.67003.800.000%348,120-56.579%
2024-05-16
3.7503.81003.66003.80+1.604%292,679-56.579%
2024-05-15
3.8203.82003.67003.74-1.319%338,940-55.882%
2024-05-14
3.6303.81003.58003.79+4.986%541,901-56.464%
2024-05-13
3.5703.68003.55003.61+2.266%387,758-54.294%
2024-05-10
3.9003.90003.41003.53-8.786%919,538-53.258%
2024-05-09
3.7903.91003.76003.87+2.381%364,334-57.364%
2024-05-08
4.0604.07003.75003.78-7.805%414,388-56.349%
2024-05-07
4.0404.11003.98004.10+1.990%429,720-59.756%
2024-05-06
4.0004.07003.96004.02+1.259%288,221-58.955%
2024-05-03
3.9204.09003.89003.97+4.749%467,776-58.438%
2024-05-02
3.7703.82003.67503.79+1.337%278,741-56.464%
2024-05-01
3.6703.78003.67003.74+1.630%302,970-55.882%
2024-04-30
3.9403.96083.68003.68-6.599%376,620-55.163%
2024-04-29
3.9104.02003.91003.94+0.510%261,333-58.122%
2024-04-26
3.8804.02003.88003.92+0.513%246,581-57.908%
2024-04-25
3.9103.95003.86003.90-2.743%312,015-57.692%
2024-04-24
3.9404.02003.93144.01+1.519%226,490-58.853%
2024-04-23
3.9004.04003.85003.95+2.067%398,871-58.228%
2024-04-22
3.9503.95503.83003.87-1.777%457,422-57.364%
2024-04-19
3.8003.95003.76003.94+3.141%277,556-58.122%
2024-04-18
3.8003.83003.75003.82+0.262%226,021-56.806%
2024-04-17
3.8303.87503.76503.81-0.262%191,509-56.693%
2024-04-16
3.7503.84003.68033.82+1.326%238,740-56.806%
2024-04-15
3.9203.98003.77003.77-4.071%435,551-56.233%
2024-04-12
4.0104.03003.90003.93-3.202%170,934-58.015%
2024-04-11
3.9504.09503.93004.06+3.046%327,448-59.360%
2024-04-10
3.9303.98003.83003.94-1.500%334,406-58.122%
2024-04-09
4.0204.10503.96504.00-0.249%351,929-58.750%
2024-04-08
4.0404.04003.96004.01-0.496%183,115-58.853%
2024-04-05
3.9704.04003.91014.03+1.511%340,563-59.057%
2024-04-04
4.1404.19003.97003.97-3.874%402,218-58.438%
2024-04-03
4.0304.21004.02004.13+1.975%539,589-60.048%
2024-04-02
4.0604.12003.94004.05-1.220%444,561-59.259%
2024-04-01
4.2004.21004.02004.10-1.205%546,233-59.756%
2024-03-28
4.2004.23004.05004.15-2.582%694,260-60.241%
2024-03-27
4.0204.32004.02004.26+7.035%1,333,918-61.268%
2024-03-26
4.1004.12003.93003.98-2.927%688,200-58.543%
2024-03-25
4.2604.27004.07004.10-3.073%1,331,923-59.756%
2024-03-22
4.8504.85004.22004.23-12.603%1,149,997-60.993%
2024-03-21
4.9505.00004.65004.84-3.006%1,187,399-65.909%
2024-03-20
5.0405.09004.80004.99+6.170%1,648,880-66.934%
2024-03-19
4.5904.78004.46004.70-0.634%719,947-64.894%
2024-03-18
5.0505.10004.55004.73-8.511%1,009,681-65.116%
2024-03-15
5.5605.65005.12005.17+0.388%901,732-68.085%
2024-03-14
5.7005.70004.90005.15-8.036%875,633-67.961%
2024-03-13
5.1805.77005.17515.60+12.903%1,454,642-70.536%
2024-03-12
4.7705.04004.72004.96+3.983%375,699-66.734%
2024-03-11
4.8004.85004.68004.77-0.625%297,376-65.409%
2024-03-08
4.8105.02974.75504.800.000%243,846-65.625%
2024-03-07
4.7204.86004.71004.80+1.695%180,633-65.625%
2024-03-06
4.7204.87004.67004.72+0.855%114,518-65.042%
2024-03-05
4.7304.84004.67004.68-2.092%224,277-64.744%
2024-03-04
4.7204.80004.63414.78+2.137%186,484-65.481%
2024-03-01
4.7804.90004.60004.68-0.847%440,507-64.744%
2024-02-29
4.6204.76004.55004.72+3.509%208,592-65.042%
2024-02-28
4.5904.75004.55004.56-0.219%344,879-63.816%
2024-02-27
4.6704.67004.51004.57-0.436%234,558-63.895%
2024-02-26
4.4404.62004.40014.59+4.318%137,876-64.052%
2024-02-23
4.5104.51004.30004.40-1.786%214,631-62.500%
2024-02-22
4.4504.54004.38504.48+0.674%183,074-63.170%
2024-02-21
4.3104.46004.29014.45+1.831%134,355-62.921%
2024-02-20
4.3604.43004.19004.37-1.131%204,537-62.243%
2024-02-16
4.6004.63004.37004.42-6.554%184,887-62.670%
2024-02-15
4.5004.81004.50004.73+6.772%253,149-65.116%
2024-02-14
4.4704.49844.36004.43+1.606%281,396-62.754%
2024-02-13
4.6104.71004.36004.36-9.731%247,211-62.156%
2024-02-12
4.6904.94004.64004.83+2.114%177,719-65.839%
2024-02-09
4.5304.75004.51004.73+5.345%287,546-65.116%
2024-02-08
4.3904.59004.34004.49+1.354%152,160-63.252%
2024-02-07
4.4404.44004.15004.43+1.373%535,647-62.754%
2024-02-06
4.2504.42004.21004.37+2.824%431,129-62.243%
2024-02-05
4.3304.33004.12004.25-1.848%239,149-61.176%
2024-02-02
4.3304.36004.20004.33-0.688%204,653-61.894%
2024-02-01
4.3304.42004.29004.36+1.869%137,531-62.156%
2024-01-31
4.4004.46004.27004.28-3.167%135,184-61.449%
2024-01-30
4.5404.64004.39004.42-3.070%148,545-62.670%
2024-01-29
4.6904.73004.49004.56-1.512%205,652-63.816%
2024-01-26
4.4604.63004.43004.63+4.751%264,463-64.363%
2024-01-25
4.3704.44004.27004.42+1.843%178,536-62.670%
2024-01-24
4.4804.55004.30004.34-1.139%272,550-61.982%
2024-01-23
4.3604.56844.25004.39+2.810%369,556-62.415%
2024-01-22
4.2404.41004.16004.27+2.153%615,732-61.358%
2024-01-19
4.2504.30804.17004.18-2.564%331,694-60.526%
2024-01-18
4.3904.40004.27004.29-1.379%281,454-61.538%
2024-01-17
4.5804.59004.34004.35-6.852%298,590-62.069%
2024-01-16
4.8704.92874.63504.67-5.466%235,993-64.668%
2024-01-12
5.1605.17004.90004.94-3.327%144,981-66.599%
2024-01-11
5.1805.25004.99675.11-0.969%210,576-67.710%
2024-01-10
5.1705.25025.07005.16-0.960%197,561-68.023%
2024-01-09
5.3005.35505.16005.21-2.434%163,171-68.330%
2024-01-08
5.1305.51005.07805.34+3.689%200,299-69.101%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC