Dark

GETY
Getty Images Holdings, Inc.
stock NYSE

At Close

Jan 23, 2026 3:59:56 PM EST

1.27USD-2.308%(-0.03)831,592

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 22, 2026 9:18:30 AM EST

1.26USD-3.077%(-0.04)0

After-hours

Jan 23, 2026 4:13:30 PM EST

1.27USD0.000%(0.00)10,009

OverviewOptionsHistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-23	1.3100	1.3100	1.2700	1.2700	-2.308%	831,592	0.000%
2026-01-22	1.2600	1.3200	1.2500	1.3000	+2.362%	725,278	-2.308%
2026-01-21	1.2500	1.2900	1.2300	1.2700	+0.794%	1,619,095	0.000%
2026-01-20	1.2800	1.3050	1.2500	1.2600	-3.077%	1,082,018	+0.794%
2026-01-16	1.3000	1.3200	1.2900	1.3000	0.000%	935,349	-2.308%
2026-01-15	1.3100	1.3150	1.2600	1.3000	0.000%	1,457,422	-2.308%
2026-01-14	1.3000	1.3050	1.2800	1.3000	+0.775%	1,118,130	-2.308%
2026-01-13	1.3200	1.3250	1.2800	1.2900	-0.769%	1,423,332	-1.550%
2026-01-12	1.3100	1.3350	1.2900	1.3000	0.000%	1,439,918	-2.308%
2026-01-09	1.3000	1.3200	1.2800	1.3000	+0.775%	1,116,983	-2.308%
2026-01-08	1.2700	1.3200	1.2700	1.2900	0.000%	1,028,434	-1.550%
2026-01-07	1.2900	1.3100	1.2700	1.2900	-0.769%	1,251,797	-1.550%
2026-01-06	1.2800	1.3200	1.2701	1.3000	0.000%	1,227,872	-2.308%
2026-01-05	1.3200	1.3560	1.3000	1.3000	-0.763%	915,684	-2.308%
2026-01-02	1.3300	1.3500	1.2900	1.3100	-2.239%	1,967,740	-3.053%
2025-12-31	1.3400	1.3500	1.2400	1.3400	+5.512%	2,746,690	-5.224%
2025-12-30	1.2100	1.3150	1.2100	1.2700	+4.959%	1,749,421	0.000%
2025-12-29	1.2500	1.2760	1.2000	1.2100	-3.200%	1,802,337	+4.959%
2025-12-26	1.2700	1.2900	1.2300	1.2500	-2.344%	1,641,825	+1.600%
2025-12-24	1.2600	1.3160	1.2600	1.2800	+1.587%	930,404	-0.781%
2025-12-23	1.2900	1.3100	1.2400	1.2600	-3.817%	1,504,471	+0.794%
2025-12-22	1.3100	1.3500	1.2950	1.3100	+3.968%	2,140,815	-3.053%
2025-12-19	1.3500	1.3600	1.2400	1.2600	-7.353%	5,657,326	+0.794%
2025-12-18	1.3600	1.4500	1.3600	1.3600	+0.741%	2,606,429	-6.618%
2025-12-17	1.4700	1.4950	1.2900	1.3500	-11.765%	7,056,118	-5.926%
2025-12-16	1.5000	1.5750	1.4900	1.5300	+2.685%	2,309,133	-16.993%
2025-12-15	1.5000	1.5500	1.4900	1.4900	-0.667%	1,654,429	-14.765%
2025-12-12	1.5300	1.5450	1.4900	1.5000	-1.961%	743,260	-15.333%
2025-12-11	1.5100	1.5900	1.4800	1.5300	+1.325%	1,811,684	-16.993%
2025-12-10	1.4400	1.5400	1.4000	1.5100	+5.594%	2,860,212	-15.894%
2025-12-09	1.4300	1.4850	1.4300	1.4300	-1.379%	1,306,462	-11.189%
2025-12-08	1.4700	1.4800	1.4400	1.4500	-0.685%	1,153,373	-12.414%
2025-12-05	1.4700	1.5200	1.4500	1.4600	-0.680%	746,766	-13.014%
2025-12-04	1.4600	1.4800	1.4300	1.4700	+0.685%	643,567	-13.605%
2025-12-03	1.4700	1.5076	1.4402	1.4600	-0.680%	617,418	-13.014%
2025-12-02	1.4700	1.5000	1.4416	1.4700	+0.685%	821,962	-13.605%
2025-12-01	1.5200	1.5400	1.4550	1.4600	-5.195%	1,117,967	-13.014%
2025-11-28	1.5700	1.6050	1.5200	1.5400	-2.532%	660,296	-17.532%
2025-11-26	1.6100	1.6382	1.5600	1.5800	-0.629%	718,358	-19.620%
2025-11-25	1.5100	1.6300	1.5000	1.5900	+6.000%	1,316,015	-20.126%
2025-11-24	1.5000	1.5200	1.4800	1.5000	-0.662%	910,996	-15.333%
2025-11-21	1.4300	1.5200	1.4100	1.5100	+7.092%	932,192	-15.894%
2025-11-20	1.4400	1.5000	1.4000	1.4100	-1.399%	913,040	-9.929%
2025-11-19	1.4400	1.5000	1.4241	1.4300	-2.055%	813,611	-11.189%
2025-11-18	1.4400	1.5500	1.4200	1.4600	+0.690%	1,409,268	-13.014%
2025-11-17	1.4900	1.5200	1.4400	1.4500	-2.685%	1,046,930	-12.414%
2025-11-14	1.5000	1.5500	1.4800	1.4900	-3.871%	1,329,900	-14.765%
2025-11-13	1.6400	1.6800	1.5235	1.5500	-6.627%	2,231,451	-18.065%
2025-11-12	1.7000	1.7500	1.6500	1.6600	-2.353%	1,543,004	-23.494%
2025-11-11	1.7800	1.9197	1.6800	1.7000	-1.163%	2,519,943	-25.294%
2025-11-10	1.8300	1.8300	1.7000	1.7200	-2.825%	1,825,922	-26.163%
2025-11-07	1.7500	1.8200	1.6900	1.7700	-1.667%	2,167,010	-28.249%
2025-11-06	1.7000	1.8100	1.6400	1.8000	+4.046%	3,802,070	-29.444%
2025-11-05	1.7800	1.8199	1.6700	1.7300	-2.809%	5,441,537	-26.590%
2025-11-04	1.8000	1.9500	1.7800	1.7800	-9.184%	3,970,465	-28.652%
2025-11-03	1.7600	1.9600	1.6500	1.9600	+4.255%	9,428,126	-35.204%
2025-10-31	3.0600	3.2100	1.8750	1.8800	-6.468%	130,234,945	-32.447%
2025-10-30	2.0600	2.0900	2.0000	2.0100	-2.427%	719,103	-36.816%
2025-10-29	2.1000	2.1700	2.0400	2.0600	-0.962%	850,330	-38.350%
2025-10-28	2.1500	2.2150	2.0700	2.0800	-3.256%	425,660	-38.942%
2025-10-27	2.1000	2.1593	2.0200	2.1500	+2.871%	798,467	-40.930%
2025-10-24	2.1900	2.2300	2.0750	2.0900	-3.241%	597,665	-39.234%
2025-10-23	2.0700	2.2150	2.0600	2.1600	+5.366%	998,831	-41.204%
2025-10-22	1.9800	2.0500	1.9000	2.0500	+2.500%	945,697	-38.049%
2025-10-21	2.0100	2.0600	1.9630	2.0000	-0.498%	356,627	-36.500%
2025-10-20	2.1600	2.2300	1.9200	2.0100	-6.075%	1,261,572	-36.816%
2025-10-17	2.1500	2.2100	2.1000	2.1400	-1.382%	1,110,784	-40.654%
2025-10-16	2.3600	2.4100	2.1700	2.1700	-8.051%	1,349,463	-41.475%
2025-10-15	2.2500	2.3950	2.1950	2.3600	+8.257%	888,054	-46.186%
2025-10-14	2.1300	2.2100	2.0550	2.1800	+0.926%	876,465	-41.743%
2025-10-13	2.1500	2.1800	2.0950	2.1600	+3.349%	510,228	-41.204%
2025-10-10	2.1900	2.2840	2.0800	2.0900	-5.430%	736,500	-39.234%
2025-10-09	2.3300	2.3300	2.1600	2.2100	-4.329%	861,314	-42.534%
2025-10-08	2.1000	2.3680	2.1000	2.3100	+10.526%	1,045,501	-45.022%
2025-10-07	2.2100	2.2492	2.0850	2.0900	-5.000%	582,301	-39.234%
2025-10-06	2.3100	2.3299	2.1900	2.2000	-4.348%	616,501	-42.273%
2025-10-03	2.1100	2.3600	2.1000	2.3000	+10.048%	1,267,043	-44.783%
2025-10-02	2.0700	2.1000	2.0200	2.0900	+0.966%	415,372	-39.234%
2025-10-01	1.9600	2.1500	1.9600	2.0700	+4.545%	594,664	-38.647%
2025-09-30	1.9600	1.9900	1.9311	1.9800	0.000%	287,904	-35.859%
2025-09-29	2.0100	2.0850	1.9700	1.9800	-1.493%	372,411	-35.859%
2025-09-26	1.9900	2.0200	1.9500	2.0100	+2.551%	480,966	-36.816%
2025-09-25	1.9900	2.0600	1.9250	1.9600	-1.010%	752,518	-35.204%
2025-09-24	2.0200	2.0600	1.9609	1.9800	-1.493%	478,072	-35.859%
2025-09-23	2.1200	2.1600	2.0100	2.0100	-6.075%	516,905	-36.816%
2025-09-22	2.0500	2.1650	2.0301	2.1400	+3.382%	582,896	-40.654%
2025-09-19	2.0600	2.1000	2.0000	2.0700	+1.471%	1,272,851	-38.647%
2025-09-18	2.0400	2.0700	2.0000	2.0400	+2.000%	498,140	-37.745%
2025-09-17	2.0700	2.1400	2.0000	2.0000	-3.382%	521,917	-36.500%
2025-09-16	2.0400	2.0800	2.0000	2.0700	+1.471%	353,737	-38.647%
2025-09-15	1.9400	2.0800	1.9300	2.0400	+4.615%	652,847	-37.745%
2025-09-12	1.9600	1.9600	1.9100	1.9500	-0.510%	308,496	-34.872%
2025-09-11	1.8400	1.9750	1.8300	1.9600	+5.376%	447,742	-35.204%
2025-09-10	1.8400	1.8900	1.8400	1.8600	-0.535%	562,011	-31.720%
2025-09-09	1.8600	1.8800	1.8500	1.8700	-1.579%	365,890	-32.086%
2025-09-08	1.8600	1.9050	1.8400	1.9000	+2.151%	435,778	-33.158%
2025-09-05	1.8100	1.8850	1.8100	1.8600	+3.333%	555,260	-31.720%
2025-09-04	1.8100	1.8100	1.7200	1.8000	+1.695%	450,811	-29.444%
2025-09-03	1.7700	1.7950	1.7250	1.7700	0.000%	709,446	-28.249%
2025-09-02	1.7900	1.8400	1.7700	1.7700	-3.804%	361,424	-28.249%
2025-08-29	1.8500	1.8800	1.8250	1.8400	+0.546%	359,668	-30.978%
2025-08-28	1.8600	1.8794	1.8200	1.8300	-2.660%	344,491	-30.601%
2025-08-27	1.8900	1.9391	1.8600	1.8800	-1.571%	625,770	-32.447%
2025-08-26	1.9300	1.9699	1.8950	1.9100	-1.546%	311,759	-33.508%
2025-08-25	1.9500	1.9850	1.9250	1.9400	-2.513%	335,639	-34.536%
2025-08-22	1.8100	2.0100	1.8000	1.9900	+9.341%	787,170	-36.181%
2025-08-21	1.8400	1.8400	1.8035	1.8200	-0.546%	311,916	-30.220%
2025-08-20	1.8500	1.8800	1.8200	1.8300	-0.543%	441,423	-30.601%
2025-08-19	1.8900	1.9950	1.8300	1.8400	-4.663%	528,945	-30.978%
2025-08-18	1.8000	1.9500	1.8000	1.9300	+6.630%	727,077	-34.197%
2025-08-15	1.8100	1.8900	1.7950	1.8100	+1.117%	817,713	-29.834%
2025-08-14	1.7900	1.8400	1.7750	1.7900	-2.186%	541,291	-29.050%
2025-08-13	1.6800	1.8800	1.6800	1.8300	+9.581%	1,359,931	-30.601%
2025-08-12	1.6100	1.7100	1.5500	1.6700	-2.339%	1,310,583	-23.952%
2025-08-11	1.7000	1.7200	1.6350	1.7100	+1.183%	959,993	-25.731%
2025-08-08	1.7900	1.8000	1.6800	1.6900	-5.056%	418,532	-24.852%
2025-08-07	1.8700	1.9200	1.7450	1.7800	-3.784%	720,021	-28.652%
2025-08-06	1.7400	1.8600	1.7350	1.8500	+6.322%	640,991	-31.351%
2025-08-05	1.7300	1.7700	1.7100	1.7400	-0.571%	612,094	-27.011%
2025-08-04	1.7200	1.7600	1.6800	1.7500	+5.422%	629,204	-27.429%
2025-08-01	1.7300	1.7350	1.6400	1.6600	-6.215%	1,188,472	-23.494%
2025-07-31	1.7900	1.8100	1.7350	1.7700	-1.117%	719,104	-28.249%
2025-07-30	1.8600	1.8800	1.7800	1.7900	-2.717%	504,213	-29.050%
2025-07-29	1.8800	1.9600	1.8400	1.8400	0.000%	579,296	-30.978%
2025-07-28	1.8400	1.8786	1.8300	1.8400	-0.541%	413,760	-30.978%
2025-07-25	1.9300	1.9300	1.8200	1.8500	-4.145%	895,019	-31.351%
2025-07-24	1.9900	2.0400	1.9300	1.9300	-3.980%	459,294	-34.197%
2025-07-23	2.0200	2.0600	1.8700	2.0100	+2.551%	2,680,340	-36.816%
2025-07-22	1.8500	1.9800	1.8400	1.9600	+5.376%	1,112,442	-35.204%
2025-07-21	1.7000	1.8700	1.7000	1.8600	+8.140%	1,494,654	-31.720%
2025-07-18	1.7500	1.7900	1.6900	1.7200	-1.149%	919,905	-26.163%
2025-07-17	1.6800	1.7500	1.6700	1.7400	+4.192%	877,824	-27.011%
2025-07-16	1.6700	1.6850	1.6300	1.6700	+0.602%	583,783	-23.952%
2025-07-15	1.7000	1.7300	1.6600	1.6600	-2.353%	639,606	-23.494%
2025-07-14	1.7400	1.7550	1.6800	1.7000	-2.857%	768,845	-25.294%
2025-07-11	1.8200	1.8200	1.7200	1.7500	-3.846%	933,763	-27.429%
2025-07-10	1.7400	1.8200	1.7300	1.8200	+1.676%	543,939	-30.220%
2025-07-09	1.7600	1.7900	1.7409	1.7900	+1.705%	447,837	-29.050%
2025-07-08	1.6900	1.7900	1.6900	1.7600	+3.529%	412,205	-27.841%
2025-07-07	1.7700	1.8250	1.7000	1.7000	-6.077%	625,363	-25.294%
2025-07-03	1.7500	1.8100	1.7300	1.8100	+4.624%	469,631	-29.834%
2025-07-02	1.7300	1.7600	1.6800	1.7300	-1.143%	1,057,027	-26.590%
2025-07-01	1.6200	1.7800	1.6200	1.7500	+5.422%	859,001	-27.429%
2025-06-30	1.6900	1.6950	1.6200	1.6600	0.000%	807,028	-23.494%
2025-06-27	1.7400	1.7600	1.6600	1.6600	-5.143%	4,330,878	-23.494%
2025-06-26	1.7200	1.7600	1.7000	1.7500	+2.339%	504,964	-27.429%
2025-06-25	1.7600	1.7800	1.7000	1.7100	-3.390%	602,587	-25.731%
2025-06-24	1.8500	1.8550	1.7500	1.7700	-4.324%	673,641	-28.249%
2025-06-23	1.8400	1.9300	1.8101	1.8500	+0.543%	974,922	-31.351%
2025-06-20	1.8100	1.8500	1.8000	1.8400	+2.222%	873,246	-30.978%
2025-06-18	1.7200	1.8500	1.7200	1.8000	+4.046%	447,422	-29.444%
2025-06-17	1.8100	1.8100	1.7200	1.7300	-4.420%	399,247	-26.590%
2025-06-16	1.8000	1.8350	1.7500	1.8100	+3.429%	435,032	-29.834%
2025-06-13	1.8300	1.8850	1.7500	1.7500	-6.915%	877,298	-27.429%
2025-06-12	1.8700	1.9088	1.7800	1.8800	-0.529%	1,177,927	-32.447%
2025-06-11	1.8000	2.0900	1.7950	1.8900	+11.834%	6,294,373	-32.804%
2025-06-10	1.6500	1.7100	1.6445	1.6900	+3.681%	2,581,461	-24.852%
2025-06-09	1.6900	1.7000	1.6000	1.6300	-1.807%	918,589	-22.086%
2025-06-06	1.6400	1.6913	1.6300	1.6600	+2.469%	467,448	-23.494%
2025-06-05	1.7300	1.7350	1.6200	1.6200	-6.358%	648,970	-21.605%
2025-06-04	1.7500	1.7800	1.7200	1.7300	-1.705%	524,798	-26.590%
2025-06-03	1.7500	1.8000	1.7400	1.7600	+1.149%	534,484	-27.841%
2025-06-02	1.7600	1.7800	1.7300	1.7400	-2.247%	251,773	-27.011%
2025-05-30	1.8000	1.8250	1.7700	1.7800	-1.657%	374,046	-28.652%
2025-05-29	1.7700	1.8300	1.7550	1.8100	+3.429%	439,891	-29.834%
2025-05-28	1.7600	1.7750	1.7500	1.7500	-1.130%	256,145	-27.429%
2025-05-27	1.7400	1.8000	1.7400	1.7700	+2.907%	417,910	-28.249%
2025-05-23	1.7400	1.7691	1.7100	1.7200	-2.825%	219,621	-26.163%
2025-05-22	1.7500	1.7950	1.7392	1.7700	0.000%	315,458	-28.249%
2025-05-21	1.7800	1.8300	1.7600	1.7700	-2.210%	333,580	-28.249%
2025-05-20	1.8000	1.8400	1.7906	1.8100	0.000%	400,697	-29.834%
2025-05-19	1.7400	1.8200	1.7250	1.8100	+0.556%	871,566	-29.834%
2025-05-16	1.7800	1.8100	1.7350	1.8000	+2.273%	587,357	-29.444%
2025-05-15	1.8000	1.8400	1.7400	1.7600	-3.297%	481,554	-27.841%
2025-05-14	1.8100	1.8600	1.7700	1.8200	+0.552%	782,546	-30.220%
2025-05-13	1.8700	1.8900	1.6500	1.8100	-9.950%	1,784,569	-29.834%
2025-05-12	1.9600	2.0500	1.8900	2.0100	+6.915%	942,631	-36.816%
2025-05-09	1.9100	1.9500	1.8800	1.8800	-2.083%	417,082	-32.447%
2025-05-08	1.8900	1.9350	1.8100	1.9200	+3.784%	666,014	-33.854%
2025-05-07	1.8800	1.9200	1.8500	1.8500	-2.116%	443,414	-31.351%
2025-05-06	1.9200	1.9500	1.8900	1.8900	-3.571%	400,518	-32.804%
2025-05-05	1.9500	2.0050	1.9300	1.9600	-1.010%	391,069	-35.204%
2025-05-02	1.9500	2.0000	1.9300	1.9800	+3.125%	507,083	-35.859%
2025-05-01	1.9000	1.9400	1.8600	1.9200	+0.524%	404,941	-33.854%
2025-04-30	1.9200	1.9400	1.8593	1.9100	-4.020%	432,727	-33.508%
2025-04-29	1.9800	2.0300	1.9650	1.9900	-0.500%	708,405	-36.181%
2025-04-28	1.9600	2.0100	1.9300	2.0000	+2.041%	435,670	-36.500%
2025-04-25	1.8500	1.9700	1.8350	1.9600	+5.946%	706,519	-35.204%
2025-04-24	1.8100	1.8700	1.8000	1.8500	+0.543%	417,215	-31.351%
2025-04-23	1.9700	1.9800	1.8050	1.8400	-3.158%	617,034	-30.978%
2025-04-22	1.8500	1.9200	1.8216	1.9000	+4.396%	701,651	-33.158%
2025-04-21	1.7400	1.8300	1.6900	1.8200	+5.202%	530,232	-30.220%
2025-04-17	1.6800	1.7500	1.6600	1.7300	+4.217%	607,674	-26.590%
2025-04-16	1.6400	1.6700	1.6050	1.6600	+1.220%	802,340	-23.494%
2025-04-15	1.6200	1.6600	1.5903	1.6400	+1.863%	508,719	-22.561%
2025-04-14	1.5600	1.6300	1.5350	1.6100	+3.205%	931,526	-21.118%
2025-04-11	1.5000	1.5650	1.4800	1.5600	+3.311%	832,154	-18.590%
2025-04-10	1.5300	1.5700	1.4650	1.5100	-5.625%	1,041,104	-15.894%
2025-04-09	1.3800	1.6200	1.3300	1.6000	+13.475%	1,128,212	-20.625%
2025-04-08	1.5500	1.5500	1.3140	1.4100	-3.425%	2,413,773	-9.929%
2025-04-07	1.2800	1.5200	1.2500	1.4600	+8.148%	3,566,671	-13.014%
2025-04-04	1.4050	1.4100	1.2600	1.3500	-10.596%	1,488,903	-5.926%
2025-04-03	1.5500	1.6050	1.5000	1.5100	-12.209%	1,035,319	-15.894%
2025-04-02	1.7000	1.7450	1.6800	1.7200	-0.578%	396,583	-26.163%
2025-04-01	1.7000	1.7650	1.6950	1.7300	0.000%	510,357	-26.590%
2025-03-31	1.7500	1.7800	1.7100	1.7300	-3.352%	752,862	-26.590%
2025-03-28	1.9100	1.9200	1.7700	1.7900	-7.254%	1,133,706	-29.050%
2025-03-27	1.9500	2.0000	1.8900	1.9300	-2.030%	1,299,717	-34.197%
2025-03-26	2.0600	2.0852	1.9600	1.9700	-4.369%	1,119,432	-35.533%
2025-03-25	2.1900	2.2000	2.0400	2.0600	-6.364%	2,496,498	-38.350%
2025-03-24	2.1000	2.2200	2.0500	2.2000	+0.457%	1,392,712	-42.273%
2025-03-21	2.1800	2.2500	2.1800	2.1900	0.000%	1,373,542	-42.009%
2025-03-20	2.2000	2.2800	2.1800	2.1900	-2.667%	621,861	-42.009%
2025-03-19	2.2400	2.2900	2.1900	2.2500	-0.442%	594,739	-43.556%
2025-03-18	2.0500	2.3000	1.9200	2.2600	+5.116%	3,178,249	-43.805%
2025-03-17	2.0900	2.2700	2.0700	2.1500	+5.392%	3,071,913	-40.930%
2025-03-14	2.0100	2.0600	1.9900	2.0400	+2.000%	366,353	-37.745%
2025-03-13	2.0300	2.0700	1.9900	2.0000	-2.439%	812,948	-36.500%
2025-03-12	2.1000	2.1371	2.0400	2.0500	-2.844%	720,474	-38.049%
2025-03-11	2.1100	2.1400	2.0800	2.1100	0.000%	506,494	-39.810%
2025-03-10	2.0500	2.1400	2.0400	2.1100	+1.442%	1,318,887	-39.810%
2025-03-07	2.0300	2.0800	1.9700	2.0800	+2.463%	1,046,859	-38.942%
2025-03-06	2.0200	2.1000	2.0100	2.0300	+0.495%	815,802	-37.438%
2025-03-05	2.0000	2.0800	2.0000	2.0200	+1.508%	728,660	-37.129%
2025-03-04	1.9400	2.0600	1.9000	1.9900	-0.995%	643,958	-36.181%
2025-03-03	2.1900	2.1950	1.9700	2.0100	-6.075%	1,693,005	-36.816%
2025-02-28	2.1100	2.1700	2.0300	2.1400	+1.422%	897,107	-40.654%
2025-02-27	2.1000	2.1700	2.0700	2.1100	+0.476%	946,049	-39.810%
2025-02-26	2.0900	2.1800	2.0700	2.1000	+1.449%	1,767,442	-39.524%
2025-02-25	2.1900	2.2000	2.0500	2.0700	-6.335%	1,115,272	-38.647%
2025-02-24	2.3400	2.3400	2.1200	2.2100	-5.150%	1,892,888	-42.534%
2025-02-21	2.4700	2.4800	2.3111	2.3300	-3.320%	981,739	-45.494%
2025-02-20	2.4300	2.4575	2.3800	2.4100	-1.230%	732,599	-47.303%
2025-02-19	2.5100	2.5200	2.4400	2.4400	-4.314%	772,646	-47.951%
2025-02-18	2.6300	2.6371	2.5000	2.5500	-3.409%	866,320	-50.196%
2025-02-14	2.7800	2.7800	2.6400	2.6400	-2.941%	580,484	-51.894%
2025-02-13	2.7100	2.7700	2.6550	2.7200	+2.256%	1,151,860	-53.309%
2025-02-12	2.6700	2.7050	2.6350	2.6600	-2.206%	1,281,937	-52.256%
2025-02-11	2.7900	2.8200	2.6700	2.7200	-3.887%	721,448	-53.309%
2025-02-10	2.8700	2.9550	2.8200	2.8300	0.000%	1,187,455	-55.124%
2025-02-07	2.8000	2.8750	2.7500	2.8300	-0.702%	1,379,522	-55.124%
2025-02-06	2.6800	2.9100	2.6800	2.8500	+5.948%	5,385,663	-55.439%
2025-02-05	2.6100	2.6900	2.5800	2.6900	+3.861%	1,768,418	-52.788%
2025-02-04	2.5100	2.6000	2.5000	2.5900	+2.778%	1,173,784	-50.965%
2025-02-03	2.4800	2.5800	2.4200	2.5200	-1.176%	1,302,475	-49.603%
2025-01-31	2.4700	2.5500	2.4400	2.5500	+2.823%	1,691,582	-50.196%
2025-01-30	2.4900	2.5650	2.4550	2.4800	-0.402%	1,452,748	-48.790%
2025-01-29	2.6000	2.6000	2.4400	2.4900	-3.113%	1,228,164	-48.996%
2025-01-28	2.5300	2.6300	2.4950	2.5700	+0.784%	2,499,746	-50.584%
2025-01-27	2.4600	2.6199	2.4600	2.5500	-1.544%	1,750,575	-50.196%
2025-01-24	2.5900	2.6750	2.5300	2.5900	+0.778%	2,529,089	-50.965%
2025-01-23	2.7000	2.7189	2.5400	2.5700	-4.461%	2,627,599	-50.584%
2025-01-22	2.8200	2.8800	2.6700	2.6900	-4.610%	2,616,189	-52.788%
2025-01-21	2.7400	2.8300	2.6850	2.8200	+2.545%	1,838,831	-54.965%
2025-01-17	2.8000	2.8300	2.7450	2.7500	-0.362%	2,521,399	-53.818%
2025-01-16	2.7400	2.7650	2.6500	2.7600	-1.075%	2,509,027	-53.986%
2025-01-15	2.6000	2.7900	2.5650	2.7900	+8.140%	3,577,020	-54.480%
2025-01-14	2.3900	2.5900	2.2800	2.5800	+5.738%	4,010,530	-50.775%
2025-01-13	2.5100	2.5200	2.3600	2.4400	-7.224%	4,056,317	-47.951%
2025-01-10	2.5800	2.6600	2.5100	2.6300	0.000%	3,446,422	-51.711%
2025-01-08	2.8850	2.9500	2.4550	2.6300	-17.555%	12,122,960	-51.711%
2025-01-07	3.7000	3.8650	3.0800	3.1900	+24.125%	65,753,741	-60.188%
2025-01-06	2.4400	2.6400	2.4400	2.5700	+7.531%	1,670,108	-50.584%
2025-01-03	2.1300	2.7900	2.1100	2.3900	+13.270%	8,541,307	-46.862%
2025-01-02	2.2200	2.2200	2.1000	2.1100	-2.315%	389,810	-39.810%
2024-12-31	2.1000	2.1600	2.0600	2.1600	+2.857%	975,001	-41.204%
2024-12-30	2.1800	2.1800	2.0800	2.1000	-4.110%	506,025	-39.524%
2024-12-27	2.2500	2.2800	2.1600	2.1900	-4.367%	507,432	-42.009%
2024-12-26	2.2200	2.3100	2.1700	2.2900	+2.232%	729,679	-44.541%
2024-12-24	2.2200	2.2400	2.1700	2.2400	+0.448%	462,728	-43.304%
2024-12-23	2.2500	2.3000	2.1000	2.2300	-2.193%	925,845	-43.049%
2024-12-20	2.2500	2.3350	2.2000	2.2800	-0.437%	702,981	-44.298%
2024-12-19	2.3300	2.3300	2.2123	2.2900	0.000%	495,857	-44.541%
2024-12-18	2.5700	2.5700	2.2605	2.2900	-10.895%	730,561	-44.541%
2024-12-17	2.6000	2.6208	2.5400	2.5700	-2.281%	407,370	-50.584%
2024-12-16	2.6500	2.6850	2.5900	2.6300	-1.498%	475,607	-51.711%
2024-12-13	2.6600	2.6950	2.6000	2.6700	-0.743%	429,150	-52.434%
2024-12-12	2.7400	2.7500	2.6700	2.6900	-2.888%	419,124	-52.788%
2024-12-11	2.7700	2.8200	2.7400	2.7700	-0.360%	663,435	-54.152%
2024-12-10	2.7700	2.8300	2.7400	2.7800	-0.714%	762,511	-54.317%
2024-12-09	2.8000	2.8500	2.7300	2.8000	-0.709%	548,783	-54.643%
2024-12-06	2.7500	2.9092	2.6400	2.8200	+3.676%	992,865	-54.965%
2024-12-05	2.9100	2.9300	2.7000	2.7200	-7.483%	831,441	-53.309%
2024-12-04	2.9300	2.9750	2.9200	2.9400	-0.339%	453,832	-56.803%
2024-12-03	3.0300	3.0500	2.9200	2.9500	-1.993%	268,772	-56.949%
2024-12-02	2.9300	3.0300	2.8900	3.0100	+3.082%	428,980	-57.807%
2024-11-29	2.9500	2.9600	2.9100	2.9200	-0.341%	212,346	-56.507%
2024-11-27	2.9900	2.9900	2.8900	2.9300	-0.340%	294,762	-56.655%
2024-11-26	2.9000	3.0100	2.8700	2.9400	+1.379%	585,410	-56.803%
2024-11-25	2.9100	3.0000	2.8900	2.9000	+1.399%	417,073	-56.207%
2024-11-22	2.8300	2.9000	2.7800	2.8600	+1.779%	508,677	-55.594%
2024-11-21	2.8500	2.8600	2.7800	2.8100	-1.748%	534,429	-54.804%
2024-11-20	2.9500	2.9500	2.8250	2.8600	-3.051%	345,146	-55.594%
2024-11-19	2.8800	2.9600	2.8100	2.9500	+1.724%	453,200	-56.949%
2024-11-18	3.0600	3.0800	2.9000	2.9000	-6.452%	568,223	-56.207%
2024-11-15	3.2000	3.2100	3.0600	3.1000	-2.516%	554,476	-59.032%
2024-11-14	3.2200	3.5600	3.1200	3.1800	-1.548%	1,419,617	-60.063%
2024-11-13	3.4400	3.4400	3.2300	3.2300	-4.720%	299,187	-60.681%
2024-11-12	3.5700	3.5950	3.3650	3.3900	-5.307%	328,587	-62.537%
2024-11-11	3.4600	3.6000	3.4200	3.5800	+3.768%	359,296	-64.525%
2024-11-08	4.0800	4.0800	3.4008	3.4500	-21.053%	768,847	-63.188%
2024-11-07	4.3200	4.4850	4.3200	4.3700	-0.907%	423,109	-70.938%
2024-11-06	4.2400	4.4400	4.2300	4.4100	+4.751%	723,938	-71.202%
2024-11-05	4.0000	4.2100	4.0000	4.2100	+4.988%	360,096	-69.834%
2024-11-04	4.0400	4.1300	4.0000	4.0100	-1.716%	238,093	-68.329%
2024-11-01	4.2000	4.2776	4.0700	4.0800	-1.687%	264,694	-68.873%
2024-10-31	3.9900	4.1700	3.9550	4.1500	+2.723%	571,039	-69.398%
2024-10-30	4.0300	4.1000	3.9950	4.0400	+0.498%	306,503	-68.564%
2024-10-29	3.9800	4.0450	3.9500	4.0200	+0.249%	178,550	-68.408%
2024-10-28	3.9500	4.0750	3.9500	4.0100	+2.296%	222,419	-68.329%
2024-10-25	3.9700	4.0050	3.9200	3.9200	+0.256%	138,724	-67.602%
2024-10-24	3.9000	3.9300	3.8350	3.9100	+0.256%	218,473	-67.519%
2024-10-23	3.8500	3.9450	3.8450	3.9000	+0.257%	133,940	-67.436%
2024-10-22	3.8500	3.9050	3.7900	3.8900	+0.777%	193,192	-67.352%
2024-10-21	3.9800	3.9800	3.8150	3.8600	-3.258%	146,215	-67.098%
2024-10-18	4.0300	4.0300	3.9000	3.9900	-0.746%	260,445	-68.170%
2024-10-17	4.0300	4.0700	3.9800	4.0200	+0.249%	271,132	-68.408%
2024-10-16	3.8500	4.0300	3.8500	4.0100	+4.700%	318,528	-68.329%
2024-10-15	3.7600	3.8900	3.7500	3.8300	+1.862%	204,294	-66.841%
2024-10-14	3.7400	3.8050	3.7303	3.7600	-0.265%	131,889	-66.223%
2024-10-11	3.7000	3.8200	3.7000	3.7700	+1.892%	171,115	-66.313%
2024-10-10	3.6100	3.7850	3.6050	3.7000	+0.543%	223,436	-65.676%
2024-10-09	3.6000	3.7400	3.5950	3.6800	+1.377%	143,563	-65.489%
2024-10-08	3.6700	3.6700	3.5900	3.6300	-0.820%	113,464	-65.014%
2024-10-07	3.6400	3.6950	3.6000	3.6600	-0.813%	305,055	-65.301%
2024-10-04	3.6700	3.7650	3.6350	3.6900	+2.216%	196,934	-65.583%
2024-10-03	3.6500	3.6950	3.5850	3.6100	-0.824%	210,380	-64.820%
2024-10-02	3.6300	3.7350	3.6100	3.6400	-1.355%	149,883	-65.110%
2024-10-01	3.8200	3.8200	3.6700	3.6900	-3.150%	198,270	-65.583%
2024-09-30	3.8400	3.8500	3.7600	3.8100	-1.804%	206,898	-66.667%
2024-09-27	3.7500	3.8800	3.7500	3.8800	+2.918%	239,600	-67.268%
2024-09-26	3.8300	3.8550	3.7450	3.7700	+0.533%	272,531	-66.313%
2024-09-25	3.6600	3.7600	3.6600	3.7500	+1.626%	184,466	-66.133%
2024-09-24	3.6100	3.7000	3.5600	3.6900	+2.500%	325,181	-65.583%
2024-09-23	3.6300	3.6500	3.5700	3.6000	-0.552%	291,165	-64.722%
2024-09-20	3.7300	3.7650	3.6200	3.6200	-2.162%	822,327	-64.917%
2024-09-19	3.7100	3.7550	3.6450	3.7000	+3.352%	266,969	-65.676%
2024-09-18	3.6200	3.7700	3.5700	3.5800	0.000%	279,172	-64.525%
2024-09-17	3.5700	3.6401	3.5350	3.5800	+1.130%	205,655	-64.525%
2024-09-16	3.5700	3.6000	3.5250	3.5400	+0.283%	260,985	-64.124%
2024-09-13	3.5100	3.5969	3.5000	3.5300	+1.729%	219,937	-64.023%
2024-09-12	3.4200	3.5000	3.3800	3.4700	+1.166%	203,280	-63.401%
2024-09-11	3.3700	3.4600	3.3000	3.4300	0.000%	359,494	-62.974%
2024-09-10	3.3900	3.4600	3.3500	3.4300	+0.292%	255,470	-62.974%
2024-09-09	3.5200	3.5250	3.3350	3.4200	-3.662%	440,538	-62.865%
2024-09-06	3.5600	3.6200	3.5400	3.5500	-0.560%	277,227	-64.225%
2024-09-05	3.5600	3.6300	3.5500	3.5700	+1.133%	212,635	-64.426%
2024-09-04	3.6500	3.6700	3.5300	3.5300	-4.336%	306,100	-64.023%
2024-09-03	3.7200	3.7900	3.6400	3.6900	-2.895%	306,707	-65.583%
2024-08-30	3.8100	3.8300	3.7300	3.8000	+1.333%	212,149	-66.579%
2024-08-29	3.6900	3.8300	3.6900	3.7500	+2.180%	362,922	-66.133%
2024-08-28	3.6800	3.7113	3.6100	3.6700	-1.344%	322,592	-65.395%
2024-08-27	3.6900	3.7900	3.6700	3.7200	+1.087%	267,332	-65.860%
2024-08-26	3.6400	3.7100	3.5950	3.6800	+2.507%	255,896	-65.489%
2024-08-23	3.3300	3.6700	3.3300	3.5900	+9.786%	483,056	-64.624%
2024-08-22	3.3300	3.3600	3.2700	3.2700	-1.208%	260,411	-61.162%
2024-08-21	3.3000	3.3400	3.2550	3.3100	+0.915%	156,429	-61.631%
2024-08-20	3.4000	3.4500	3.2800	3.2800	-4.651%	293,543	-61.280%
2024-08-19	3.4000	3.4687	3.3900	3.4400	+1.475%	223,459	-63.081%
2024-08-16	3.3600	3.4000	3.3350	3.3900	+1.802%	209,303	-62.537%
2024-08-15	3.4100	3.4250	3.3200	3.3300	+0.604%	334,862	-61.862%
2024-08-14	3.2300	3.3700	3.1800	3.3100	+3.762%	393,800	-61.631%
2024-08-13	3.0700	3.2050	3.0304	3.1900	+4.934%	547,442	-60.188%
2024-08-12	3.2800	3.2900	2.9900	3.0400	-7.317%	507,866	-58.224%
2024-08-09	3.1300	3.2800	2.8800	3.2800	+2.181%	897,068	-61.280%
2024-08-08	3.2600	3.2700	3.1700	3.2100	+0.312%	624,546	-60.436%
2024-08-07	3.2500	3.3050	3.1800	3.2000	-0.929%	295,212	-60.313%
2024-08-06	3.2900	3.3000	3.2000	3.2300	-2.417%	435,081	-60.681%
2024-08-05	3.2200	3.4050	3.1800	3.3100	-5.429%	565,764	-61.631%
2024-08-02	3.4500	3.5500	3.4100	3.5000	-3.846%	591,448	-63.714%

.dark-mode .xXC3CZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xXC3CZ{ color: #333333; background-color: white; border: 2px solid #333333; }GETYGetty Images Holdings, Inc.stock NYSE

GETY
Getty Images Holdings, Inc.
stock NYSE