Dark

GES
Guess, Inc.
stock NYSE

At Close

Dec 16, 2025 3:59:58 PM EST

16.78USD+0.060%(+0.01)206,748

16.77Bid 16.78Ask 0.01Spread

Pre-market

Dec 11, 2025 8:39:30 AM EST

16.75USD-0.119%(-0.02)0

After-hours

Dec 16, 2025 4:15:30 PM EST

16.80USD+0.119%(+0.02)4,541

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-11-28, there were 4,704,141 shares short with a short interest of 18.22%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("lGCJ6X").onerror = function(){this.style.display='none';}; .dark-mode .Rn5xLS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rn5xLS{ color: #333333; background-color: white; border: 2px solid #333333; }GESGuess, Inc.stock NYSE