Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GES
Guess, Inc.
stock NYSE

At Close
Dec 16, 2025 3:59:58 PM EST
16.78USD+0.060%(+0.01)206,748
16.77Bid   16.78Ask   0.01Spread
Pre-market
Dec 11, 2025 8:39:30 AM EST
16.75USD-0.119%(-0.02)0
After-hours
Dec 16, 2025 4:15:30 PM EST
16.80USD+0.119%(+0.02)4,541
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2024-12-110.300
2024-09-110.300
2024-06-120.300
2024-04-162.250
2023-12-050.300
2023-09-050.300
2023-03-280.225
2022-12-060.225
2022-09-060.225
2022-06-070.225
2022-03-290.225
2021-12-070.225
2021-09-070.112
2020-12-150.112
2020-09-150.112
2019-12-100.112
2019-09-100.112
2019-06-180.112
2019-04-020.225
2018-12-110.225
2018-09-110.225
2018-06-120.225
2018-04-030.225
2017-12-120.225
2017-09-010.225
2017-06-050.225
2017-03-270.225
2016-12-120.225
2016-09-020.225
2016-06-060.225
2016-03-280.225
2015-12-070.225
2015-09-040.225
2015-06-150.225
2015-03-300.225
2014-12-150.225
2014-09-080.225
2014-06-090.225
2014-03-310.225
2013-12-160.200
2013-09-090.200
2013-06-100.200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC