Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GEO
The GEO Group, Inc.
stock NYSE

Market Open
Dec 19, 2025 10:11:48 AM EST
16.24USD-1.785%(-0.29)259,648
16.22Bid   16.25Ask   0.03Spread
Pre-market
Dec 19, 2025 9:24:30 AM EST
16.64USD+0.665%(+0.11)200
After-hours
Dec 18, 2025 4:00:30 PM EST
16.53USD+0.091%(+0.02)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
2.26B
Headquarters
FL, USA
Industry
Security & Protection Services
Next Earnings
Feb 17, 2026 (60d)
Last Dividend
Jan 22, 20210.250
Last Split
Apr 25, 20173for2
Related
CXW
GEO Stats
Avg. Vol. 10 Day
1,499,558
Avg. Vol. 30 Day
1,904,103
Employees
18,512
Market Cap
2,262,651,282
Shares Out.
139,197,249
On/Off Exchange
61%/39%
6 Month Beta
0.91
1 Year Beta
0.95
2 Year Beta
1.20
3 Year Beta
1.11
52 Week Low
14.27
52 Week High
36.46
SMA50
16.36
SMA200
22.91
1 Week
-3.36%
1 Month
+9.09%
3 Month
-25.47%
6 Month
-30.18%
1 Year
-41.95%
2 Year
+51.21%
5 Year
+72.74%
Profile
the geo group is the world's leading provider of correctional and detention management and community reentry services to federal, state and local government agencies. with operations in the united states, australia, south africa, and the united kingdom; geo offers a diversified array of turnkey services which include design, construction, financing, and operations. our unique approach allows geo to provide high-quality and cost-effective services with state-of-the-art designs, innovative programs and ground-breaking treatment approach. geo is the first fully-integrated equity real estate investment trust specializing in the design, development, financing, and operation of correctional, detention, and community reentry facilities worldwide. our goal is to help our clients serve those assigned to their care through a wide range of diversified services including the design, construction and financing of state and federal prisons, detention centers, community reentry facilities, and othe

GEO Stock Summary

The GEO Group, Inc. (NYSE:GEO) stock price today is $16.24, and today's volume is 259,648. GEO is down -1.785% today. The 30 day average volume is 1,904,103. GEO market cap is 2.26B with 139,197,249 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC