Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GDX
VanEck Gold Miners ETF
stock NYSE ETF

At Close
May 8, 2025 3:59:59 PM EDT
48.85USD-1.957%(-0.97)19,814,268
48.93Bid   49.01Ask   0.08Spread
Pre-market
May 8, 2025 9:28:30 AM EDT
49.84USD+0.040%(+0.02)287,009
After-hours
May 8, 2025 4:56:30 PM EDT
48.92USD+0.154%(+0.07)113,748
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jul 17, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for May 9, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,45932,1803,96221,809


GDX May 9, 2025 Exp. - Volume by Strike
Puts
Calls

GDX May 9, 2025 Exp. - Open Interest by Strike

Puts
Calls

GDX May 9, 2025 Exp. - Max Pain @ $48.50

Puts
Calls


GDX May 9, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0GDX250509C00100000
95.00 C00%0GDX250509C00095000
90.00 C00%0GDX250509C00090000
85.00 C00%0GDX250509C00085000
80.00 C0.010%5505-06GDX250509C00080000
75.00 C00%0GDX250509C00075000
70.00 C0.050%5504-22GDX250509C00070000
65.00 C0.190%6604-16GDX250509C00065000
64.00 C00%0GDX250509C00064000
63.00 C0.010.00%12205-07GDX250509C00063000
62.00 C0.020%1105-06GDX250509C00062000
61.00 C00%0GDX250509C00061000
60.00 C0.11+1,000.00%113605-06GDX250509C00060000
59.00 C0.30-21.05%2804-22GDX250509C00059000
58.00 C0.03-40.00%22205-07GDX250509C00058000
57.00 C0.04+300.00%218305-02GDX250509C00057000
56.00 C0.03-25.00%36605-06GDX250509C00056000
55.00 C0.02-60.00%133,15105-07GDX250509C00055000
54.00 C0.04-66.67%1617905-07GDX250509C00054000
53.00 C0.03-87.50%1145,15405-07GDX250509C00053000
52.00 C0.12-74.47%4188,37605-07GDX250509C00052000
51.00 C0.28-64.56%7192,30305-07GDX250509C00051000
50.00 C0.64-53.28%1,3402,22505-07GDX250509C00050000
49.50 C0.95-37.91%1092,27305-07GDX250509C00049500
49.00 C1.22-40.78%1698,16505-07GDX250509C00049000
48.50 C1.34-45.31%22455405-07GDX250509C00048500
48.00 C1.74-38.08%5876305-07GDX250509C00048000
47.50 C2.85-9.52%3768705-07GDX250509C00047500
47.00 C3.10-14.84%5470205-07GDX250509C00047000
46.50 C3.92+60.00%66605-06GDX250509C00046500
46.00 C3.60-20.00%1121605-07GDX250509C00046000
45.50 C4.45-7.48%2013505-07GDX250509C00045500
45.00 C4.67-13.52%137705-07GDX250509C00045000
44.50 C4.27+57.56%110205-05GDX250509C00044500
44.00 C5.01+64.26%2114405-05GDX250509C00044000
43.50 C5.32+36.41%319405-05GDX250509C00043500
43.00 C7.08-3.54%112005-07GDX250509C00043000
42.50 C5.81+32.05%16905-05GDX250509C00042500
42.00 C8.55+73.78%31005-06GDX250509C00042000
41.50 C8.19+1.61%1505-07GDX250509C00041500
41.00 C6.06-7.06%219205-02GDX250509C00041000
40.50 C9.46+20.51%11405-07GDX250509C00040500
40.00 C9.95+19.88%31405-06GDX250509C00040000
39.50 C10.70+45.18%1405-07GDX250509C00039500
39.00 C10.05+18.93%2505-05GDX250509C00039000
38.00 C11.90+15.31%132205-07GDX250509C00038000
37.00 C13.52+18.60%52505-06GDX250509C00037000
36.00 C00%0GDX250509C00036000
35.00 C00%0GDX250509C00035000
34.00 C00%0GDX250509C00034000
33.00 C17.07+13.12%33105-07GDX250509C00033000
32.00 C18.160%1105-06GDX250509C00032000
31.00 C18.96+9.60%1605-06GDX250509C00031000
30.00 C20.59+20.27%1104-22GDX250509C00030000
25.00 C00%0GDX250509C00025000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0GDX250509P00100000
95.00 P00%0GDX250509P00095000
90.00 P00%0GDX250509P00090000
85.00 P00%0GDX250509P00085000
80.00 P00%0GDX250509P00080000
75.00 P00%0GDX250509P00075000
70.00 P00%0GDX250509P00070000
65.00 P00%0GDX250509P00065000
64.00 P00%0GDX250509P00064000
63.00 P00%0GDX250509P00063000
62.00 P00%0GDX250509P00062000
61.00 P00%0GDX250509P00061000
60.00 P00%0GDX250509P00060000
59.00 P00%0GDX250509P00059000
58.00 P7.000%2004-17GDX250509P00058000
57.00 P6.200%4004-17GDX250509P00057000
56.00 P8.50+53.15%2205-01GDX250509P00056000
55.00 P7.90+81.61%1605-01GDX250509P00055000
54.00 P5.55+3.74%42604-25GDX250509P00054000
53.00 P2.97-29.29%42305-06GDX250509P00053000
52.00 P2.12+26.19%2110005-07GDX250509P00052000
51.00 P1.37+37.00%11454105-07GDX250509P00051000
50.00 P0.72+28.57%22042105-07GDX250509P00050000
49.50 P0.50+21.95%2512,18705-07GDX250509P00049500
49.00 P0.35+20.69%43765605-07GDX250509P00049000
48.50 P0.21+5.00%11870905-07GDX250509P00048500
48.00 P0.15+7.14%6921,27805-07GDX250509P00048000
47.50 P0.11+37.50%9538005-07GDX250509P00047500
47.00 P0.05-16.67%1545,59205-07GDX250509P00047000
46.50 P0.04-20.00%413,50905-07GDX250509P00046500
46.00 P0.04+33.33%381,39205-07GDX250509P00046000
45.50 P0.030.00%5088505-07GDX250509P00045500
45.00 P0.02-33.33%2257905-07GDX250509P00045000
44.50 P0.02-33.33%748305-07GDX250509P00044500
44.00 P0.010.00%7091,31205-07GDX250509P00044000
43.50 P0.01-50.00%2,4062,50305-06GDX250509P00043500
43.00 P0.02+100.00%251,81905-07GDX250509P00043000
42.50 P0.01-50.00%6110405-06GDX250509P00042500
42.00 P0.01-85.71%12716505-06GDX250509P00042000
41.50 P0.56-71.86%1804-10GDX250509P00041500
41.00 P0.02-66.67%10417005-05GDX250509P00041000
40.50 P0.01-75.00%10014405-05GDX250509P00040500
40.00 P0.01-50.00%15105-06GDX250509P00040000
39.50 P0.010.00%112405-05GDX250509P00039500
39.00 P0.12-14.29%2404-24GDX250509P00039000
38.00 P0.02-81.82%21132704-28GDX250509P00038000
37.00 P0.02+100.00%102005-01GDX250509P00037000
36.00 P0.490%1104-07GDX250509P00036000
35.00 P0.04-55.56%10025004-15GDX250509P00035000
34.00 P00%0GDX250509P00034000
33.00 P00%0GDX250509P00033000
32.00 P00%0GDX250509P00032000
31.00 P00%0GDX250509P00031000
30.00 P00%0GDX250509P00030000
25.00 P00%0GDX250509P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC