Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GDDY
GoDaddy Inc
stock NYSE

At Close
May 14, 2025 3:59:30 PM EDT
188.08USD+0.315%(+0.59)30,213
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 14, 2025 9:25:30 AM EDT
172.00USD-8.262%(-15.49)160
After-hours
May 14, 2025 4:00:30 PM EDT
188.09USD+0.005%(+0.01)5,489
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		187.710189.430000186.7301188.09+0.320%1,419,6270.000%
2025-05-13		187.400189.180000186.8700187.49+0.257%1,046,389+0.320%
2025-05-12		186.380187.090000182.9650187.01+2.415%1,178,550+0.578%
2025-05-09		184.740185.060000181.9800182.60-0.208%727,902+3.007%
2025-05-08		184.300184.300000181.5650182.98-0.071%1,075,018+2.793%
2025-05-07		182.800183.920000181.2200183.11+0.312%1,161,521+2.720%
2025-05-06		180.120185.100000179.1800182.54+0.192%1,598,695+3.040%
2025-05-05		176.400182.815000174.4600182.19+3.358%1,997,683+3.238%
2025-05-02		172.700182.030000171.0114176.27-8.365%3,239,809+6.706%
2025-05-01		190.860193.550000188.7700192.36+2.140%1,806,354-2.220%
2025-04-30		184.790188.800000184.3750188.33-0.069%1,541,315-0.127%
2025-04-29		184.810188.680000184.8100188.46+1.832%1,268,813-0.196%
2025-04-28		184.190185.350000182.2750185.07+0.911%1,457,416+1.632%
2025-04-25		181.310183.910000179.5490183.40+1.652%1,223,605+2.557%
2025-04-24		177.570181.950000177.5700180.42+1.354%1,081,246+4.251%
2025-04-23		175.460179.380000174.5050178.01+4.595%1,498,344+5.663%
2025-04-22		167.310170.760000166.8800170.19+3.014%1,841,615+10.518%
2025-04-21		170.840171.740000164.0700165.21-3.825%1,194,910+13.849%
2025-04-17		172.520173.950000171.2739171.78-0.244%1,166,177+9.495%
2025-04-16		172.090175.074400170.2260172.20-1.600%1,314,960+9.228%
2025-04-15		171.470175.800000170.5284175.00+1.952%2,046,181+7.480%
2025-04-14		175.000175.459900171.1000171.65-0.203%1,640,264+9.578%
2025-04-11		168.960172.830000167.8778172.00+1.775%2,360,708+9.355%
2025-04-10		170.630173.010000165.8600169.00-2.941%1,696,059+11.296%
2025-04-09		161.060175.780000160.0400174.12+7.409%2,637,781+8.023%
2025-04-08		168.500168.700000159.6900162.11-0.228%1,912,184+16.026%
2025-04-07		158.600169.090000155.5000162.48-1.180%3,396,619+15.762%
2025-04-04		173.000174.710000163.7500164.42-7.458%2,819,216+14.396%
2025-04-03		174.670180.040000174.3900177.67-1.568%1,838,559+5.865%
2025-04-02		178.350182.627200178.2700180.50-0.122%1,340,578+4.205%
2025-04-01		179.850181.390000177.5300180.72+0.322%1,092,321+4.078%
2025-03-31		177.080180.550000175.3600180.14+0.704%1,745,777+4.413%
2025-03-28		182.010183.460000178.3900178.88-2.134%1,270,343+5.149%
2025-03-27		182.610184.200000180.7850182.78-0.175%887,493+2.905%
2025-03-26		184.520184.520000181.2300183.10-0.592%1,081,297+2.725%
2025-03-25		184.130185.315000183.0000184.19+0.376%1,621,470+2.117%
2025-03-24		183.680184.040000180.8801183.50+1.758%986,043+2.501%
2025-03-21		178.830181.405000177.0300180.33-0.199%2,646,398+4.303%
2025-03-20		179.830182.970000178.9000180.69-0.413%1,032,810+4.095%
2025-03-19		179.370182.860000178.7550181.44+1.790%984,835+3.665%
2025-03-18		179.460180.660000177.6600178.25-1.038%1,030,851+5.520%
2025-03-17		176.070181.510000175.9000180.12+2.254%895,647+4.425%
2025-03-14		174.210177.655400173.0600176.15+2.157%1,134,943+6.778%
2025-03-13		173.330175.550000171.4500172.43-1.101%1,461,065+9.082%
2025-03-12		176.130176.130000170.5100174.35+1.108%1,459,721+7.881%
2025-03-11		172.720175.489301170.7750172.44+0.012%2,210,268+9.076%
2025-03-10		172.240175.100000171.7800172.42-1.632%2,256,287+9.088%
2025-03-07		171.100177.560000170.2000175.28+1.830%1,466,154+7.308%
2025-03-06		171.400174.789300171.2600172.13-2.365%1,674,256+9.272%
2025-03-05		174.280176.390000172.6500176.30-0.068%1,959,298+6.687%
2025-03-04		175.260178.449900172.2264176.42-0.715%2,233,427+6.615%
2025-03-03		180.660180.980000176.0500177.69-1.008%1,775,265+5.853%
2025-02-28		175.190179.820000174.9850179.50+2.607%2,086,677+4.786%
2025-02-27		178.000178.450000173.7300174.94-1.142%1,567,813+7.517%
2025-02-26		176.660179.910000176.2900176.96+0.175%1,432,637+6.290%
2025-02-25		173.690177.200000170.2900176.65+1.482%1,549,704+6.476%
2025-02-24		173.710174.655000168.8700174.07+0.173%1,430,838+8.054%
2025-02-21		176.040176.930000172.9300173.77-1.586%1,443,288+8.241%
2025-02-20		176.410178.259900174.1600176.57+0.011%1,563,831+6.524%
2025-02-19		178.160180.590000175.0500176.55-2.502%2,094,478+6.536%
2025-02-18		182.010182.420000177.4700181.08-0.609%2,228,812+3.871%
2025-02-14		194.750195.700000181.7200182.19-14.280%4,363,488+3.238%
2025-02-13		208.390213.110000207.2200212.54+2.414%1,584,718-11.504%
2025-02-12		204.460208.400000202.7100207.53+0.616%1,464,353-9.367%
2025-02-11		210.510210.510000205.4800206.26-2.510%1,836,388-8.809%
2025-02-10		212.400213.869400210.8200211.57+0.080%901,014-11.098%
2025-02-07		211.600214.320000210.9600211.40+0.204%955,047-11.026%
2025-02-06		210.460211.567000208.8200210.97+0.524%1,048,149-10.845%
2025-02-05		211.190212.495000209.0000209.87-0.266%954,461-10.378%
2025-02-04		214.370214.370000208.5620210.43-1.081%856,255-10.616%
2025-02-03		207.700214.760000205.2000212.73+0.038%1,163,528-11.583%
2025-01-31		214.440215.800000211.7647212.65-0.412%1,113,083-11.549%
2025-01-30		214.990216.000000212.2600213.53-0.178%1,477,055-11.914%
2025-01-29		214.030214.910000212.0400213.91-0.205%953,828-12.070%
2025-01-28		207.360215.350000205.8800214.35+4.597%1,696,583-12.251%
2025-01-27		203.120207.395000202.0100204.93-1.143%712,009-8.217%
2025-01-24		207.400208.630000205.6730207.30+0.053%765,177-9.267%
2025-01-23		204.480207.190000203.2800207.19+1.415%924,884-9.219%
2025-01-22		206.620207.060000203.9600204.30-0.627%828,856-7.934%
2025-01-21		202.940206.750000201.0300205.59+2.329%1,070,406-8.512%
2025-01-17		203.690204.350000199.9600200.91+0.030%1,286,501-6.381%
2025-01-16		199.600203.420000199.6000200.85+0.844%1,113,526-6.353%
2025-01-15		200.570202.713400196.4800199.17+0.856%1,606,621-5.563%
2025-01-14		195.410199.380000193.5000197.48+2.062%1,256,212-4.755%
2025-01-13		190.630193.710000189.4500193.49+0.327%1,123,756-2.791%
2025-01-10		194.760195.465000192.1100192.86-2.171%1,023,525-2.473%
2025-01-08		195.640197.190000193.0000197.14+0.803%752,172-4.591%
2025-01-07		200.170200.170000194.4300195.57-1.891%976,423-3.825%
2025-01-06		200.765201.290000196.6366199.34-0.524%974,543-5.644%
2025-01-03		199.850201.330000199.0000200.39+0.744%794,766-6.138%
2025-01-02		199.010201.035000196.8900198.91+0.780%942,811-5.440%
2024-12-31		199.620199.620000195.8500197.37-1.043%939,524-4.702%
2024-12-30		199.610200.670000195.5900199.45-1.966%897,892-5.696%
2024-12-27		205.420205.495000201.8100203.45-1.334%509,817-7.550%
2024-12-26		206.000207.470000205.3412206.20-0.261%693,736-8.783%
2024-12-24		205.290207.795000204.9000206.74+0.928%330,872-9.021%
2024-12-23		204.490205.740000202.8350204.84-0.277%791,877-8.177%
2024-12-20		200.770206.620000200.0300205.41+1.217%2,046,682-8.432%
2024-12-19		202.240205.050000200.8500202.94+1.404%1,208,658-7.317%
2024-12-18		207.550208.700000200.0500200.13-3.533%1,266,333-6.016%
2024-12-17		208.240209.961100205.8317207.46-0.751%963,347-9.337%
2024-12-16		207.350211.110000206.2700209.03+1.088%918,834-10.018%
2024-12-13		209.080209.870000206.1800206.78-1.020%719,182-9.039%
2024-12-12		207.220209.960000205.9000208.91+0.274%836,164-9.966%
2024-12-11		205.890208.570000205.8050208.34+1.704%1,149,111-9.720%
2024-12-10		203.300206.240000201.1400204.85+0.718%1,409,129-8.182%
2024-12-09		205.590206.405000200.9300203.39-1.535%2,025,465-7.522%
2024-12-06		207.950209.070000206.0394206.56-0.949%1,018,848-8.942%
2024-12-05		208.000210.300000206.0000208.54+0.187%1,128,127-9.806%
2024-12-04		199.590208.710000198.3600208.15+4.935%2,113,576-9.637%
2024-12-03		197.130198.730000194.8300198.36+0.374%1,768,734-5.177%
2024-12-02		197.770199.020000196.5500197.62+0.025%1,499,848-4.822%
2024-11-29		197.870199.990000197.0500197.57-0.142%909,921-4.798%
2024-11-27		199.400199.400000197.0700197.85-0.941%1,272,700-4.933%
2024-11-26		198.290202.560000197.3400199.73+1.165%1,885,594-5.828%
2024-11-25		197.650200.160000196.6200197.43+0.550%2,569,059-4.731%
2024-11-22		192.850196.710000191.5900196.35+1.730%1,195,817-4.207%
2024-11-21		191.030193.260000190.0100193.01+1.520%859,995-2.549%
2024-11-20		188.000190.540000186.7470190.12+1.451%1,050,063-1.068%
2024-11-19		183.800188.030000183.4501187.40+1.286%1,174,039+0.368%
2024-11-18		183.450186.090000181.7650185.02+1.148%1,132,076+1.659%
2024-11-15		183.800184.930000181.9600182.92-1.279%1,304,141+2.826%
2024-11-14		188.680189.440000184.2700185.29-1.828%1,243,932+1.511%
2024-11-13		186.170190.210000184.8600188.74+0.806%1,434,438-0.344%
2024-11-12		184.000187.550000183.1600187.23+2.239%1,791,677+0.459%
2024-11-11		179.000184.380000178.7600183.13+2.975%1,024,684+2.708%
2024-11-08		177.250178.280000175.3700177.84+0.299%823,774+5.764%
2024-11-07		176.520177.770000175.0400177.31+0.853%1,187,528+6.080%
2024-11-06		171.000175.980000170.0000175.81+4.880%1,818,360+6.985%
2024-11-05		165.500168.050000165.2500167.63+1.281%921,765+12.205%
2024-11-04		163.350165.710000161.4300165.51+1.316%1,265,653+13.643%
2024-11-01		167.790167.980000162.2104163.36-2.062%1,507,815+15.138%
2024-10-31		164.300171.930000163.6800166.80+3.218%2,628,262+12.764%
2024-10-30		161.820162.830000160.9650161.60+0.155%1,375,545+16.392%
2024-10-29		160.000161.500000159.7100161.35+0.907%833,943+16.573%
2024-10-28		161.960162.170000159.8200159.90-0.392%700,559+17.630%
2024-10-25		161.900162.820000160.0100160.53-0.570%667,688+17.168%
2024-10-24		162.030163.570000161.2800161.45-0.272%648,121+16.500%
2024-10-23		163.480164.640000160.3000161.89-1.075%623,388+16.184%
2024-10-22		162.780164.450000162.3300163.65-0.146%603,847+14.934%
2024-10-21		164.710166.170000163.3000163.89-0.492%866,260+14.766%
2024-10-18		165.000165.650000164.0825164.70+0.170%801,037+14.202%
2024-10-17		164.420165.600000162.6750164.42+0.348%848,969+14.396%
2024-10-16		162.360164.729900161.5600163.85+0.571%541,633+14.794%
2024-10-15		164.160164.940000162.5000162.92-0.701%821,746+15.449%
2024-10-14		163.980164.640000163.2500164.07+0.576%752,143+14.640%
2024-10-11		162.570163.830000162.0600163.13+0.611%758,275+15.301%
2024-10-10		160.660162.260000160.5000162.14+0.577%686,715+16.005%
2024-10-09		160.010161.480000159.1800161.21+0.681%1,397,446+16.674%
2024-10-08		155.950160.380000155.2600160.12+3.130%983,303+17.468%
2024-10-07		156.160157.210000154.9500155.26-0.684%957,644+21.145%
2024-10-04		155.430156.430000154.0600156.33+1.243%672,716+20.316%
2024-10-03		154.580154.680000152.4201154.41-0.348%568,212+21.812%
2024-10-02		152.440155.260000152.0000154.95+1.169%631,047+21.388%
2024-10-01		155.600155.968900152.8600153.16-2.309%731,267+22.806%
2024-09-30		155.840156.960000155.1400156.78+0.500%957,430+19.971%
2024-09-27		155.580156.585000154.7995156.00+0.238%907,630+20.571%
2024-09-26		159.840160.215000155.5600155.63-2.002%1,099,120+20.857%
2024-09-25		157.690159.500000157.4800158.81+0.659%687,884+18.437%
2024-09-24		158.820159.225000156.3600157.77-0.479%794,772+19.218%
2024-09-23		160.500161.500000158.3000158.53-1.258%976,010+18.646%
2024-09-20		159.110161.000000158.4800160.55+0.256%1,842,607+17.154%
2024-09-19		158.000160.200000157.5400160.14+3.798%1,442,780+17.453%
2024-09-18		154.050156.070000153.6200154.28+0.247%1,046,315+21.915%
2024-09-17		150.960153.920000150.5700153.90+2.395%1,127,183+22.216%
2024-09-16		152.170152.750000150.1600150.30-1.300%1,067,508+25.143%
2024-09-13		152.490153.620000152.1400152.28-0.216%714,881+23.516%
2024-09-12		150.830153.140000150.0000152.61+0.779%952,741+23.249%
2024-09-11		149.260151.690000148.5500151.43+1.183%1,730,727+24.209%
2024-09-10		153.430154.000000149.3500149.66-2.100%1,428,306+25.678%
2024-09-09		151.610153.500000151.0400152.87+1.913%1,606,826+23.039%
2024-09-06		152.590154.790000149.7550150.00-1.961%1,966,944+25.393%
2024-09-05		154.320156.410000152.7004153.00-2.727%1,899,154+22.935%
2024-09-04		159.100159.650000155.9100157.29-1.386%1,329,042+19.582%
2024-09-03		166.910166.910000158.5900159.50-4.725%1,165,644+17.925%
2024-08-30		165.590167.650000164.4700167.41+1.467%2,336,387+12.353%
2024-08-29		164.350165.610000163.9600164.99+0.573%644,745+14.001%
2024-08-28		164.750165.639900163.2300164.05-0.407%489,055+14.654%
2024-08-27		163.390165.720000163.0101164.72+0.335%567,097+14.188%
2024-08-26		162.430165.070000162.3300164.17+1.059%814,197+14.570%
2024-08-23		163.310163.520000160.7300162.45+0.018%768,450+15.783%
2024-08-22		164.750165.890000162.1700162.42-1.522%901,034+15.805%
2024-08-21		162.990165.550000162.9900164.93+1.190%1,227,454+14.042%
2024-08-20		164.990165.550000162.4854162.99-0.579%643,403+15.400%
2024-08-19		163.520164.020000162.7700163.94+0.208%1,146,955+14.731%
2024-08-16		162.750164.251900161.6400163.60+0.708%1,007,677+14.969%
2024-08-15		161.210162.960000160.6600162.45+1.007%985,585+15.783%
2024-08-14		160.320162.930000159.9701160.83+0.525%1,165,610+16.950%
2024-08-13		158.580160.730000158.4200159.99+0.966%1,227,072+17.564%
2024-08-12		158.000159.050000156.6400158.46+0.590%1,078,076+18.699%
2024-08-09		156.840158.090000155.9800157.53+0.440%750,158+19.399%
2024-08-08		153.630156.980000153.0200156.84+2.671%1,041,909+19.925%
2024-08-07		153.410156.120000152.4550152.76+0.487%1,309,621+23.128%
2024-08-06		147.680154.799900147.4900152.02+3.499%2,028,362+23.727%
2024-08-05		145.640149.160000144.7200146.88-2.889%1,425,151+28.057%
2024-08-02		146.910152.090000145.8500151.25+6.958%2,388,497+24.357%
2024-08-01		146.070146.940000140.5100141.41-2.778%1,983,435+33.010%
2024-07-31		145.180146.195000144.5900145.45+1.147%1,389,146+29.316%
2024-07-30		144.310145.540000143.0900143.80-0.028%783,494+30.800%
2024-07-29		144.500145.155000143.7400143.84+0.132%1,276,830+30.763%
2024-07-26		144.080145.430000142.9100143.65+0.251%1,388,125+30.936%
2024-07-25		143.700144.610000140.1100143.29+0.056%1,279,266+31.265%
2024-07-24		145.910147.690000142.9800143.21-3.020%1,139,664+31.339%
2024-07-23		148.020148.700000147.1400147.67+0.333%868,279+27.372%
2024-07-22		145.920147.530000145.3800147.18+1.371%823,934+27.796%
2024-07-19		145.060146.140000144.5400145.19+0.526%862,297+29.547%
2024-07-18		144.550145.270000142.9700144.43+0.111%1,213,096+30.229%
2024-07-17		146.690146.860000144.2700144.27-2.283%816,479+30.374%
2024-07-16		147.510148.710000146.5800147.64+0.579%865,437+27.398%
2024-07-15		146.200147.790000146.2000146.79+1.005%934,099+28.135%
2024-07-12		142.700146.080000142.2200145.33+2.259%1,285,321+29.423%
2024-07-11		142.500143.430000141.1000142.12-0.239%1,027,503+32.346%
2024-07-10		142.300143.105000140.4300142.46-1.330%1,326,586+32.030%
2024-07-09		144.130145.030000143.7400144.38+0.508%1,159,446+30.274%
2024-07-08		144.240145.130000143.0050143.65-0.229%1,073,608+30.936%
2024-07-05		143.830144.725000142.9800143.98+0.202%1,071,240+30.636%
2024-07-03		143.100145.360000143.1000143.69+0.525%1,435,510+30.900%
2024-07-02		141.180143.370000141.1400142.94+1.018%1,710,520+31.587%
2024-07-01		139.790142.270000138.4800141.50+1.281%1,480,511+32.926%
2024-06-28		140.330141.040000138.6300139.71-0.378%3,194,198+34.629%
2024-06-27		139.400140.910000139.0000140.24+0.300%1,045,353+34.120%
2024-06-26		140.800141.040000138.7600139.82-0.963%1,311,724+34.523%
2024-06-25		138.980141.249900138.2200141.18+2.001%2,314,674+33.227%
2024-06-24		137.020139.580000136.7450138.41+0.545%1,866,164+35.893%
2024-06-21		138.200138.500000136.0000137.66-0.181%25,837,166+36.634%
2024-06-20		137.450138.100000135.7250137.91+0.635%1,395,496+36.386%
2024-06-18		138.240139.740000137.0100137.04-0.724%1,376,848+37.252%
2024-06-17		137.390139.240000137.0450138.04+0.371%1,385,387+36.258%
2024-06-14		137.710137.710000136.2460137.53-0.470%895,978+36.763%
2024-06-13		137.840140.185000137.2750138.18+0.080%1,417,431+36.120%
2024-06-12		141.510142.000000137.1500138.07-1.449%1,421,046+36.228%
2024-06-11		141.550141.650000138.5400140.10-1.366%1,314,275+34.254%
2024-06-10		141.050142.950000140.0200142.04+1.923%2,195,013+32.420%
2024-06-07		138.920139.900000138.1000139.36+0.505%1,191,798+34.967%
2024-06-06		139.840140.700000138.6300138.66-0.695%1,147,610+35.648%
2024-06-05		139.340140.570000138.7200139.63+0.598%1,145,586+34.706%
2024-06-04		139.410139.550000137.0600138.80-1.062%1,333,997+35.512%
2024-06-03		138.840140.630000138.3900140.29+0.473%958,941+34.072%
2024-05-31		138.700139.800000136.8700139.63+1.027%3,726,905+34.706%
2024-05-30		138.300139.300000137.5500138.21-0.825%1,306,616+36.090%
2024-05-29		138.380140.820000138.3800139.36+0.628%1,329,959+34.967%
2024-05-28		139.670141.050000137.8501138.49-1.177%1,254,857+35.815%
2024-05-24		138.780141.270000138.5200140.14+1.140%942,492+34.216%
2024-05-23		140.000140.000000138.0700138.56-0.517%713,658+35.746%
2024-05-22		139.250139.670000137.9400139.28+0.295%1,097,819+35.045%
2024-05-21		137.500139.210000137.3000138.87+0.660%594,782+35.443%
2024-05-20		136.250137.990000135.0300137.96+1.665%778,007+36.337%
2024-05-17		135.400136.000000134.6250135.70+0.511%777,687+38.607%
2024-05-16		136.460136.900000134.8700135.01-1.055%795,904+39.316%
2024-05-15		133.660136.760000133.6600136.45+2.733%1,006,370+37.845%
2024-05-14		133.510133.980000131.8400132.82-0.562%975,635+41.613%
2024-05-13		134.160135.430000133.1601133.57-0.261%851,767+40.818%
2024-05-10		132.290133.980000132.2350133.92+1.508%1,063,910+40.450%
2024-05-09		131.580132.900000131.2700131.93+0.350%940,002+42.568%
2024-05-08		130.880132.000000130.3100131.47+0.091%988,668+43.067%
2024-05-07		128.530131.895000128.5300131.35+2.345%1,866,423+43.198%
2024-05-06		124.980128.600000124.8300128.34+3.801%1,649,077+46.556%
2024-05-03		126.150127.989900122.0400123.64-0.555%2,222,077+52.127%
2024-05-02		123.160124.410000120.5900124.33+1.668%2,024,544+51.283%
2024-05-01		122.560125.390000121.9200122.29-0.074%1,718,634+53.807%
2024-04-30		124.620125.060000122.3700122.38-2.104%1,266,555+53.693%
2024-04-29		125.000126.500000123.9700125.010.000%1,145,190+50.460%
2024-04-26		125.000126.680000123.7313125.01+0.701%989,545+50.460%
2024-04-25		122.300124.400000121.8100124.14+0.250%1,295,019+51.514%
2024-04-24		124.000124.690000122.6600123.83+0.348%980,006+51.894%
2024-04-23		122.220123.890000121.7800123.40+1.639%857,360+52.423%
2024-04-22		121.310122.440000120.2300121.41+1.074%916,602+54.921%
2024-04-19		121.530122.600000119.7600120.12-1.014%1,114,559+56.585%
2024-04-18		122.110123.800000121.1800121.35-0.825%1,125,879+54.998%
2024-04-17		123.830124.580000122.2200122.36-0.722%1,084,149+53.719%
2024-04-16		121.670124.250000121.6220123.25+1.507%1,084,030+52.609%
2024-04-15		124.040125.030000121.1600121.42-1.525%1,035,170+54.909%
2024-04-12		125.430126.195000123.0400123.30-2.614%1,349,315+52.547%
2024-04-11		125.780126.980000125.0500126.61+1.118%844,414+48.559%
2024-04-10		124.790126.765000124.1200125.21-0.548%986,017+50.220%
2024-04-09		126.800126.800000124.2100125.90-0.710%1,414,715+49.396%
2024-04-08		125.840127.150000125.2100126.80+0.683%1,355,664+48.336%
2024-04-05		124.000126.130000123.7100125.94+1.622%1,369,898+49.349%
2024-04-04		123.600125.550000123.2500123.93+0.016%1,747,866+51.771%
2024-04-03		122.080123.920000121.6600123.91+1.374%1,277,263+51.796%
2024-04-02		121.590122.402000120.0000122.23+0.925%1,418,223+53.882%
2024-04-01		118.390121.220000118.3900121.11+2.048%1,060,400+55.305%
2024-03-28		122.230122.275000118.6400118.68-2.785%1,973,701+58.485%
2024-03-27		122.420122.830000120.9300122.08+0.943%809,177+54.071%
2024-03-26		120.880121.680000120.2400120.94+0.008%707,390+55.523%
2024-03-25		121.460122.652200120.6100120.93-0.567%1,014,086+55.536%
2024-03-22		120.470121.770000120.4000121.62+1.047%1,060,012+54.654%
2024-03-21		119.890121.570000119.2600120.36+1.016%929,011+56.273%
2024-03-20		119.330119.540000118.4900119.15-0.034%911,475+57.860%
2024-03-19		119.070119.391000118.1400119.19-0.193%1,186,729+57.807%
2024-03-18		117.330119.750000117.3300119.42+1.903%1,392,923+57.503%
2024-03-15		116.440118.150000115.1915117.19+0.043%2,206,650+60.500%
2024-03-14		117.940118.140000116.3200117.14-0.484%905,415+60.569%
2024-03-13		117.570118.390000116.2800117.71+0.145%1,025,752+59.791%
2024-03-12		115.110118.300000115.1100117.54+2.583%1,692,676+60.022%
2024-03-11		113.100114.893000113.0100114.58+0.978%1,102,218+64.156%
2024-03-08		113.820114.780000112.4900113.47-0.308%1,442,247+65.762%
2024-03-07		110.920114.500000110.5900113.82+3.879%2,380,741+65.252%
2024-03-06		110.540114.660000109.1600109.57+0.560%2,411,997+71.662%
2024-03-05		109.570110.620000108.3800108.96-2.067%2,076,649+72.623%
2024-03-04		113.310113.500000108.5100111.26-2.163%2,092,125+69.054%
2024-03-01		114.110115.190000113.1800113.72-0.377%1,076,457+65.397%
2024-02-29		113.880116.310000112.2900114.15+1.009%2,838,372+64.774%
2024-02-28		113.350113.710000112.7100113.01-0.318%980,627+66.437%
2024-02-27		114.030114.225000113.2250113.37-0.605%786,208+65.908%
2024-02-26		115.000115.280000114.0500114.06-0.740%1,028,814+64.904%
2024-02-23		114.210115.070000113.8201114.91+1.690%1,566,133+63.685%
2024-02-22		111.280113.400000109.9200113.00+3.055%2,048,346+66.451%
2024-02-21		108.210109.650000108.0237109.65+0.689%1,246,513+71.537%
2024-02-20		110.080110.795000108.3900108.90-0.982%1,591,013+72.718%
2024-02-16		110.950111.330000109.6150109.98-1.230%1,016,477+71.022%
2024-02-15		112.090112.315000109.9350111.35-0.197%2,958,656+68.918%
2024-02-14		112.210113.250000108.0000111.57-1.292%3,124,228+68.585%
2024-02-13		109.290113.180000107.9200113.03+0.641%2,915,083+66.407%
2024-02-12		112.530113.635000111.9600112.31-0.540%1,980,057+67.474%
2024-02-09		113.250113.700000112.0150112.92+0.293%1,405,111+66.569%
2024-02-08		112.560112.965000111.3200112.59+0.187%1,104,330+67.057%
2024-02-07		109.940112.490000109.6200112.38+2.630%1,471,638+67.370%
2024-02-06		109.320110.510000108.4900109.500.000%1,480,175+71.772%
2024-02-05		107.500110.085000107.4700109.50+1.700%2,313,051+71.772%
2024-02-02		108.520108.520000107.0800107.67-0.710%822,439+74.691%
2024-02-01		107.200108.440000106.7700108.44+1.669%1,334,417+73.451%
2024-01-31		108.550108.940000106.4200106.66-2.147%1,582,869+76.345%
2024-01-30		108.650109.320000108.3600109.00+0.879%1,530,746+72.560%
2024-01-29		107.750108.200000107.0700108.05+0.278%1,206,694+74.077%
2024-01-26		107.470107.990000106.9850107.75+0.279%887,059+74.561%
2024-01-25		108.750109.180000107.0250107.45-0.831%1,052,470+75.049%
2024-01-24		108.780109.385500108.1800108.35+0.604%1,579,854+73.595%
2024-01-23		108.530108.669900107.6500107.70-0.490%2,139,621+74.643%
2024-01-22		108.950109.750000108.1200108.23+0.176%1,332,582+73.787%
2024-01-19		107.510108.145000107.0500108.04+0.699%1,505,512+74.093%
2024-01-18		108.000108.470000106.3200107.29+0.280%1,763,130+75.310%
2024-01-17		104.290107.450000103.6450106.99+1.992%2,515,794+75.801%
2024-01-16		103.990105.030000103.8900104.90+0.191%1,879,692+79.304%
2024-01-12		105.070106.720000104.4100104.70+0.153%1,824,489+79.647%
2024-01-11		105.000105.000000103.1000104.54-0.153%1,845,662+79.922%
2024-01-10		104.100104.955000103.5100104.70+1.130%1,488,157+79.647%
2024-01-09		103.380103.900000102.5950103.53+1.560%1,298,375+81.677%
2024-01-08		100.560101.940000100.4300101.94+1.716%1,200,158+84.510%
2024-01-05		100.610101.48000099.9000100.22-0.713%1,128,413+87.677%
2024-01-04		102.480102.690000100.8500100.94-1.512%1,044,311+86.338%
2024-01-03		101.920103.470000101.1400102.49-0.495%1,311,699+83.520%
2024-01-02		105.220105.630000102.4541103.00-2.977%1,475,638+82.612%
2023-12-29		106.200107.000000106.0500106.16-0.188%769,059+77.176%
2023-12-28		106.490106.730000106.1500106.36-0.216%565,185+76.843%
2023-12-27		106.350106.732500106.0661106.59+0.066%602,335+76.461%
2023-12-26		106.120106.830000105.9700106.52+0.576%734,421+76.577%
2023-12-22		107.150107.370000105.7700105.91-0.926%792,380+77.594%
2023-12-21		107.240107.240000106.0400106.90+0.291%717,519+75.949%
2023-12-20		107.390107.820000106.0200106.59-0.763%1,023,027+76.461%
2023-12-19		106.900107.780000106.1200107.41+0.760%1,326,432+75.114%
2023-12-18		105.000106.860000105.0000106.60+1.447%1,346,959+76.445%
2023-12-15		104.180105.180000103.8000105.08+0.143%3,513,263+78.997%
2023-12-14		107.530107.615000104.0700104.93-1.659%2,369,605+79.253%
2023-12-13		105.860107.450000105.7100106.70+0.566%1,965,168+76.279%
2023-12-12		105.330106.565000105.1750106.10+0.731%1,895,535+77.276%
2023-12-11		104.360105.540000104.0900105.33+0.978%1,897,865+78.572%
2023-12-08		103.440105.060000103.2700104.31+0.424%1,657,202+80.318%
2023-12-07		103.070104.500000103.0700103.87+1.021%1,308,152+81.082%
2023-12-06		104.270105.472500102.6300102.82-0.810%2,127,021+82.931%
2023-12-05		101.880103.700000101.3600103.66+0.446%2,208,961+81.449%
2023-12-04		101.330103.440000101.3300103.20+1.167%1,949,865+82.258%
2023-12-01		99.860102.39000099.1875102.01+1.949%1,900,105+84.384%
2023-11-30		98.150100.12000098.1300100.06+2.185%2,207,091+87.977%
2023-11-29		98.14099.53000097.910097.92+0.876%1,635,623+92.085%
2023-11-28		96.42097.43000096.420097.07+0.393%1,470,182+93.767%
2023-11-27		94.62096.73000094.500196.69+2.112%1,863,226+94.529%
2023-11-24		94.77095.42500094.610094.69-0.473%465,809+98.638%
2023-11-22		95.00096.24000094.564595.14+2.455%1,392,552+97.698%
2023-11-21		92.75093.45000092.450092.86+0.248%1,063,952+102.552%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC