Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GD
General Dynamics Corporation
stock NYSE

Market Open
Dec 31, 2025 9:46:35 AM EST
338.38USD-0.321%(-1.09)25,272
334.34Bid   338.59Ask   4.25Spread
Pre-market
Dec 30, 2025 8:37:30 AM EST
342.00USD+0.446%(+1.52)0
After-hours
Dec 30, 2025 4:23:30 PM EST
338.68USD-0.212%(-0.72)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7578569218


GD Jan 2, 2026 Exp. - Volume by Strike
Puts
Calls

GD Jan 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

GD Jan 2, 2026 Exp. - Max Pain @ $337.50

Puts
Calls


GD Jan 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420.00 C00%0GD260102C00420000
415.00 C00%0GD260102C00415000
410.00 C00%0GD260102C00410000
405.00 C00%0GD260102C00405000
400.00 C0.05-50.00%22212-24GD260102C00400000
395.00 C00%0GD260102C00395000
390.00 C00%0GD260102C00390000
385.00 C00%0GD260102C00385000
380.00 C00%0GD260102C00380000
375.00 C00%0GD260102C00375000
370.00 C0.180%3312-05GD260102C00370000
365.00 C0.350%2012-04GD260102C00365000
360.00 C0.41-18.00%2412-29GD260102C00360000
355.00 C0.05-75.00%425512-29GD260102C00355000
352.50 C0.10-65.52%626112-30GD260102C00352500
350.00 C0.05-77.27%55212-30GD260102C00350000
347.50 C0.10-78.72%12312-30GD260102C00347500
345.00 C0.43-59.05%123112-30GD260102C00345000
342.50 C1.70-36.80%21812-29GD260102C00342500
340.00 C2.00-37.50%113612-30GD260102C00340000
337.50 C8.60+52.48%22312-22GD260102C00337500
335.00 C7.50-8.54%22612-18GD260102C00335000
332.50 C7.20+5.88%1112-17GD260102C00332500
330.00 C12.08-20.00%21012-29GD260102C00330000
327.50 C00%0GD260102C00327500
325.00 C17.03-14.42%2212-29GD260102C00325000
322.50 C00%0GD260102C00322500
320.00 C00%0GD260102C00320000
315.00 C00%0GD260102C00315000
310.00 C00%0GD260102C00310000
305.00 C00%0GD260102C00305000
300.00 C40.43-2.63%1112-30GD260102C00300000
295.00 C00%0GD260102C00295000
290.00 C00%0GD260102C00290000
285.00 C00%0GD260102C00285000
280.00 C60.450%6312-30GD260102C00280000
275.00 C65.440%6312-30GD260102C00275000
270.00 C71.950%2112-29GD260102C00270000
265.00 C76.940%2112-29GD260102C00265000
260.00 C81.800%2012-29GD260102C00260000
255.00 C85.14-1.90%1112-30GD260102C00255000
250.00 C90.060%1112-30GD260102C00250000
245.00 C00%0GD260102C00245000
240.00 C00%0GD260102C00240000
235.00 C106.700%2112-29GD260102C00235000
230.00 C111.690%2112-29GD260102C00230000
225.00 C00%0GD260102C00225000
220.00 C120.110%2012-30GD260102C00220000
215.00 C125.100%2012-30GD260102C00215000
210.00 C00%0GD260102C00210000
205.00 C00%0GD260102C00205000
200.00 C141.400%2012-29GD260102C00200000
195.00 C146.060%8012-29GD260102C00195000
190.00 C151.050%6012-29GD260102C00190000
185.00 C00%0GD260102C00185000
180.00 C00%0GD260102C00180000
175.00 C00%0GD260102C00175000
Puts
StrikePriceChangeVolOILastContract Name
420.00 P00%0GD260102P00420000
415.00 P00%0GD260102P00415000
410.00 P00%0GD260102P00410000
405.00 P00%0GD260102P00405000
400.00 P00%0GD260102P00400000
395.00 P00%0GD260102P00395000
390.00 P00%0GD260102P00390000
385.00 P00%0GD260102P00385000
380.00 P00%0GD260102P00380000
375.00 P00%0GD260102P00375000
370.00 P00%0GD260102P00370000
365.00 P00%0GD260102P00365000
360.00 P00%0GD260102P00360000
355.00 P00%0GD260102P00355000
352.50 P00%0GD260102P00352500
350.00 P6.20-61.13%1112-22GD260102P00350000
347.50 P00%0GD260102P00347500
345.00 P5.52+37.31%1612-30GD260102P00345000
342.50 P1.98-30.28%101312-26GD260102P00342500
340.00 P1.90+34.75%54912-30GD260102P00340000
337.50 P0.90-10.00%11312-29GD260102P00337500
335.00 P0.45-10.00%74612-30GD260102P00335000
332.50 P0.28-53.33%172412-29GD260102P00332500
330.00 P0.16-36.00%33212-29GD260102P00330000
327.50 P0.34-81.11%13812-23GD260102P00327500
325.00 P1.59+17.78%63012-17GD260102P00325000
322.50 P00%0GD260102P00322500
320.00 P0.82-44.59%21212-10GD260102P00320000
315.00 P1.060%101012-05GD260102P00315000
310.00 P0.100%5412-18GD260102P00310000
305.00 P0.420%2212-05GD260102P00305000
300.00 P0.79+58.00%1212-03GD260102P00300000
295.00 P0.430%2011-20GD260102P00295000
290.00 P0.98+117.78%1211-20GD260102P00290000
285.00 P00%0GD260102P00285000
280.00 P0.050%2212-05GD260102P00280000
275.00 P00%0GD260102P00275000
270.00 P00%0GD260102P00270000
265.00 P00%0GD260102P00265000
260.00 P00%0GD260102P00260000
255.00 P00%0GD260102P00255000
250.00 P1.210%1111-20GD260102P00250000
245.00 P00%0GD260102P00245000
240.00 P00%0GD260102P00240000
235.00 P00%0GD260102P00235000
230.00 P00%0GD260102P00230000
225.00 P00%0GD260102P00225000
220.00 P00%0GD260102P00220000
215.00 P00%0GD260102P00215000
210.00 P00%0GD260102P00210000
205.00 P00%0GD260102P00205000
200.00 P00%0GD260102P00200000
195.00 P00%0GD260102P00195000
190.00 P00%0GD260102P00190000
185.00 P00%0GD260102P00185000
180.00 P00%0GD260102P00180000
175.00 P00%0GD260102P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC