Dark

GD
General Dynamics Corporation
stock NYSE

At Close

Dec 30, 2025 3:59:48 PM EST

339.40USD-0.317%(-1.08)662,614

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 30, 2025 8:37:30 AM EST

342.00USD+0.446%(+1.52)500

After-hours

Dec 30, 2025 4:23:30 PM EST

338.68USD-0.212%(-0.72)2,418

OverviewOptionsHistoricalExchange VolumeShortsMore

GD Volume Dec 31, 2025

[NF]

Exchange	Day%	Volume	30D%
NYSE	44.54	295,133	35.42
Off Exchange¹	38.68	256,286	43.68
Nasdaq GSM	5.95	39,415	7.71
Cboe BZX	2.78	18,441	3.09
NYSE Arca	1.80	11,917	2.58
Cboe EDGX	1.74	11,504	1.47
IEX	1.63	10,778	3.00
MEMX	0.84	5,558	0.81
Cboe BYX	0.57	3,777	0.34
Nasdaq BX	0.56	3,685	0.39
Cboe EDGA	0.38	2,530	0.27
MIAX Pearl	0.29	1,917	0.20
Nasdaq PHLX	0.10	634	0.17
NYSE American	0.08	519	0.07
NYSE National	0.07	438	0.20
CHX	0.01	82	0.62
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GD Nutrition Facts

0.58 servings per container

Serving size

1.14M

Calories

662.61K

% Day

% Avg

NYSE 295K

44.54%

35.42%

Off Exchange¹ 256K

38.68%

43.68%

Nasdaq GSM 39K

5.95%

7.71%

Cboe BZX 18K

2.78%

3.09%

NYSE Arca 12K

1.80%

2.58%

Cboe EDGX 12K

1.74%

1.47%

IEX 11K

1.63%

3.00%

MEMX 6K

0.84%

0.81%

Cboe BYX 4K

0.57%

0.34%

Nasdaq BX 4K

0.56%

0.39%

Cboe EDGA 3K

0.38%

0.27%

MIAX Pearl 2K

0.29%

0.20%

Nasdaq PHLX 634

0.10%

0.17%

NYSE American 519

0.08%

0.07%

NYSE National 438

0.07%

0.20%

CHX 82

0.01%

0.62%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 256,286, which is 38.68% of today's total volume.
Today's Lit volume is 406,328, which is 61.32%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.68%.
The average Lit volume has been 56.32%.

GD Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

Cboe BZX

NYSE Arca

Cboe EDGX

IEX

MEMX

Cboe BYX

Nasdaq BX

Cboe EDGA