Dark

GCO
Genesco Inc.
stock NYSE

At Close

Oct 14, 2025 3:59:47 PM EDT

28.71USD+3.684%(+1.02)89,489

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-27.69)0

After-hours

Oct 14, 2025 4:03:30 PM EDT

28.11USD-2.090%(-0.60)558

OverviewMax PainHistoricalExchangesShortsMore

GCO Max Pain Summary

The max pain for GCO on October 17th, 2025 is $30.00.

GCO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 17, 2025	20	122	21	89	30.00	0.77	-4.30%
Nov 21, 2025	0	1	20	34	30.00	54.00	-4.30%
Dec 19, 2025	8	70	21	243	30.00	3.38	-4.30%
Mar 20, 2026	5	119	1	20	25.00	0.17	+14.84%
Totals	33 345 H	312	63 449 H	386		1.30

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("PBD7W7").onerror = function(){this.style.display='none';}; .dark-mode .LqPbdJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqPbdJ{ color: #333333; background-color: white; border: 2px solid #333333; }GCOGenesco Inc.stock NYSE

GCO Max Pain Summary

GCO Option Chain Summary

GCO
Genesco Inc.
stock NYSE