Dark

GBTC
Grayscale Bitcoin Trust ETF
stock NYSE ETF

At Close

May 19, 2025 3:59:55 PM EDT

83.26USD+1.376%(+1.13)1,759,547

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 9:28:30 AM EDT

80.91USD-1.485%(-1.22)53,229

After-hours

May 19, 2025 4:51:30 PM EDT

83.25USD-0.014%(-0.01)2,895

OverviewMax PainHistoricalExchangesShortsMore

GBTC Max Pain Summary

The max pain for GBTC on June 20th, 2025 is $70.00.

GBTC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	7,454	6,222	68	4,392	70.00	0.33	+18.94%
Jul 18, 2025	25	22	6	18	81.00	0.51	+2.79%
Sep 19, 2025	557	974	11	742	72.00	0.49	+15.64%
Dec 19, 2025	132	577	0	26	50.00	0.04	+66.52%
Jan 16, 2026	1,336	3,403	425	1,418	70.00	0.39	+18.94%
Jan 15, 2027	765	1,502	46	205	60.00	0.11	+38.77%
Totals	10,269 22,969 H	12,700	556 7,357 H	6,801		0.32

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .qzlY1q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzlY1q{ color: #333333; background-color: white; border: 2px solid #333333; }GBTCGrayscale Bitcoin Trust ETFstock NYSE ETF

GBTC Max Pain Summary

GBTC Option Chain Summary

GBTC
Grayscale Bitcoin Trust ETF
stock NYSE ETF