Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBTC
Grayscale Bitcoin Trust ETF
stock NYSE ETF

At Close
May 19, 2025 3:59:55 PM EDT
83.26USD+1.376%(+1.13)1,759,547
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 8:02:30 AM EDT
83.01USD-0.276%(-0.23)2,949
After-hours
May 19, 2025 4:51:30 PM EDT
83.25USD-0.014%(-0.01)2,895
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,4546,222684,392


GBTC Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

GBTC Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

GBTC Jun 20, 2025 Exp. - Max Pain @ $70.00

Puts
Calls


GBTC Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C0.06-60.00%1474005-16GBTC250620C00125000
120 C0.20+33.33%122005-15GBTC250620C00120000
115 C0.14-6.67%63005-16GBTC250620C00115000
110 C0.20-25.93%16043705-16GBTC250620C00110000
105 C0.40-4.76%11305-14GBTC250620C00105000
100 C0.55-15.38%16269005-16GBTC250620C00100000
95 C0.970.00%44035105-16GBTC250620C00095000
94 C1.10-12.00%838305-16GBTC250620C00094000
93 C1.35-11.18%527505-16GBTC250620C00093000
92 C1.40-5.41%443605-16GBTC250620C00092000
91 C1.58+5.33%68705-16GBTC250620C00091000
90 C1.75+1.74%14453005-16GBTC250620C00090000
89 C2.12+8.72%464605-16GBTC250620C00089000
88 C2.27-6.97%11655605-16GBTC250620C00088000
87 C2.46+2.50%5440805-16GBTC250620C00087000
86 C2.950.00%5435605-16GBTC250620C00086000
85 C3.20+4.58%21880005-16GBTC250620C00085000
84 C3.60+24.14%2046405-16GBTC250620C00084000
83 C4.08+7.37%3214605-16GBTC250620C00083000
82 C4.45+1.14%861,30605-16GBTC250620C00082000
81 C5.00+14.42%181,13905-16GBTC250620C00081000
80 C5.44-4.23%1261,79405-16GBTC250620C00080000
79 C6.14+1.49%2024805-16GBTC250620C00079000
78 C6.800.00%1828205-16GBTC250620C00078000
77 C7.27+3.86%1612005-16GBTC250620C00077000
76 C8.20+3.14%5616005-16GBTC250620C00076000
75 C8.90+6.97%7027505-16GBTC250620C00075000
74 C9.64+0.94%211705-16GBTC250620C00074000
73 C10.75+3.37%13405-14GBTC250620C00073000
72 C11.250.00%82205-16GBTC250620C00072000
71 C12.13-0.82%624905-16GBTC250620C00071000
70 C12.90+10.73%129105-16GBTC250620C00070000
69 C13.62+8.53%15905-14GBTC250620C00069000
68 C14.60-3.88%12705-14GBTC250620C00068000
67 C15.90+71.34%310905-15GBTC250620C00067000
66 C15.20-10.32%17705-15GBTC250620C00066000
65 C14.89+38.51%11405-08GBTC250620C00065000
64 C11.59+23.30%11505-05GBTC250620C00064000
63 C18.85-5.75%43505-15GBTC250620C00063000
62 C18.95+26.33%12105-15GBTC250620C00062000
61 C6.50+3.17%2704-09GBTC250620C00061000
60 C22.50+38.12%13905-13GBTC250620C00060000
59 C00%0GBTC250620C00059000
58 C00%0GBTC250620C00058000
57 C12.200%2203-12GBTC250620C00057000
56 C26.10+14.47%6853705-14GBTC250620C00056000
55 C27.10+2.65%2043905-14GBTC250620C00055000
50 C32.51+28.50%12905-16GBTC250620C00050000
45 C32.56+48.00%507805-02GBTC250620C00045000
40 C28.80-21.53%1202-25GBTC250620C00040000
35 C44.90+52.46%2105-08GBTC250620C00035000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0GBTC250620P00125000
120 P00%0GBTC250620P00120000
115 P35.200%5505-08GBTC250620P00115000
110 P00%0GBTC250620P00110000
105 P24.85+0.44%1305-15GBTC250620P00105000
100 P17.70-8.34%2105-13GBTC250620P00100000
95 P14.300%1105-14GBTC250620P00095000
94 P00%0GBTC250620P00094000
93 P00%0GBTC250620P00093000
92 P24.300%1112-30GBTC250620P00092000
91 P10.900%1105-14GBTC250620P00091000
90 P00%0GBTC250620P00090000
89 P00%0GBTC250620P00089000
88 P00%0GBTC250620P00088000
87 P00%0GBTC250620P00087000
86 P00%0GBTC250620P00086000
85 P6.00-0.99%44805-16GBTC250620P00085000
84 P5.20-74.22%8805-16GBTC250620P00084000
83 P11.60+6.23%101604-24GBTC250620P00083000
82 P4.10-7.66%61905-16GBTC250620P00082000
81 P3.60-12.20%162305-16GBTC250620P00081000
80 P3.10-22.11%68605-16GBTC250620P00080000
79 P2.77-20.86%122705-16GBTC250620P00079000
78 P2.40-20.00%123305-16GBTC250620P00078000
77 P2.05-15.29%224305-16GBTC250620P00077000
76 P1.78-14.83%23005-16GBTC250620P00076000
75 P1.50-15.73%3425405-16GBTC250620P00075000
74 P1.19-11.85%48105-16GBTC250620P00074000
73 P1.05-27.59%422005-16GBTC250620P00073000
72 P0.90-17.43%84205-16GBTC250620P00072000
71 P1.00+8.70%16205-15GBTC250620P00071000
70 P0.68-22.73%3278705-16GBTC250620P00070000
69 P0.57-28.75%23505-16GBTC250620P00069000
68 P0.61+1.67%15105-15GBTC250620P00068000
67 P0.55+14.58%1018105-14GBTC250620P00067000
66 P0.42-6.67%14005-14GBTC250620P00066000
65 P0.35-7.89%4042405-16GBTC250620P00065000
64 P0.62-41.51%3705-08GBTC250620P00064000
63 P0.34-66.00%202905-14GBTC250620P00063000
62 P0.28-36.36%143705-14GBTC250620P00062000
61 P0.40-42.86%88805-09GBTC250620P00061000
60 P0.25-26.47%323105-13GBTC250620P00060000
59 P0.75-46.43%10114304-29GBTC250620P00059000
58 P0.70-49.64%1604-30GBTC250620P00058000
57 P1.48-22.11%201904-21GBTC250620P00057000
56 P0.20+17.65%6857205-14GBTC250620P00056000
55 P0.20-20.00%2246305-14GBTC250620P00055000
50 P0.10-33.33%2010505-16GBTC250620P00050000
45 P0.06-82.86%103805-16GBTC250620P00045000
40 P0.05-61.54%238005-14GBTC250620P00040000
35 P0.41+51.85%42003-13GBTC250620P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC