Dark

GBCI
Glacier Bancorp Inc
stock NYSE

At Close

Jun 9, 2025 3:59:58 PM EDT

42.99USD+1.368%(+0.58)643,737

42.96Bid 43.00Ask 0.04Spread

Pre-market

0.00USD-100.000%(-42.41)0

After-hours

Jun 9, 2025 4:00:30 PM EDT

42.96USD-0.023%(-0.01)6,728

OverviewMax PainHistoricalExchangesShortsMore

GBCI Max Pain Summary

The max pain for GBCI on June 20th, 2025 is $40.00.

GBCI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	2	54	2	209	40.00	3.77	+7.48%
Jul 18, 2025	14	293	27	57	45.00	0.27	-4.47%
Oct 17, 2025	27	60	40	1	45.00	0.47	-4.47%
Jan 16, 2026	4	33	0	1	30.00	0.03	+43.30%
Totals	47 487 H	440	69 337 H	268		0.69

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("P5zJf6").onerror = function(){this.style.display='none';}; .dark-mode .zNCdz0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zNCdz0{ color: #333333; background-color: white; border: 2px solid #333333; }GBCIGlacier Bancorp Incstock NYSE

GBCI Max Pain Summary

GBCI Option Chain Summary

GBCI
Glacier Bancorp Inc
stock NYSE