Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GBCI
Glacier Bancorp Inc
stock NYSE

At Close
Jul 25, 2025 3:59:53 PM EDT
45.33USD+1.717%(+0.77)900,773
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 25, 2025 8:12:30 AM EDT
46.00USD+3.232%(+1.44)1,217
After-hours
Jul 24, 2025 4:00:30 PM EDT
44.56USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
64002


GBCI Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

GBCI Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

GBCI Aug 15, 2025 Exp. - Max Pain @ $45.00

Puts
Calls


GBCI Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0GBCI250815C00070000
65.00 C00%0GBCI250815C00065000
60.00 C00%0GBCI250815C00060000
55.00 C00%0GBCI250815C00055000
50.00 C00%0GBCI250815C00050000
45.00 C3.00+55.44%16407-24GBCI250815C00045000
40.00 C00%0GBCI250815C00040000
35.00 C00%0GBCI250815C00035000
30.00 C00%0GBCI250815C00030000
25.00 C00%0GBCI250815C00025000
22.50 C00%0GBCI250815C00022500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0GBCI250815P00070000
65.00 P00%0GBCI250815P00065000
60.00 P00%0GBCI250815P00060000
55.00 P00%0GBCI250815P00055000
50.00 P00%0GBCI250815P00050000
45.00 P0.850%1107-10GBCI250815P00045000
40.00 P00%0GBCI250815P00040000
35.00 P0.150%1106-27GBCI250815P00035000
30.00 P00%0GBCI250815P00030000
25.00 P00%0GBCI250815P00025000
22.50 P00%0GBCI250815P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC