Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBCI
Glacier Bancorp Inc
stock NYSE

At Close
Jun 9, 2025 3:59:58 PM EDT
42.99USD+1.368%(+0.58)643,737
42.96Bid   43.00Ask   0.04Spread
Pre-market
0.00USD-100.000%(-42.41)0
After-hours
Jun 9, 2025 4:00:30 PM EDT
42.96USD-0.023%(-0.01)6,728
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2542209


GBCI Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

GBCI Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

GBCI Jun 20, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


GBCI Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0GBCI250620C00055000
50.00 C00%0GBCI250620C00050000
45.00 C1.03-31.33%305405-08GBCI250620C00045000
40.00 C00%0GBCI250620C00040000
35.00 C8.05+13.86%1105-20GBCI250620C00035000
30.00 C12.57+11.93%2105-21GBCI250620C00030000
25.00 C00%0GBCI250620C00025000
22.50 C00%0GBCI250620C00022500
20.00 C00%0GBCI250620C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0GBCI250620P00055000
50.00 P00%0GBCI250620P00050000
45.00 P3.00-26.83%2206-03GBCI250620P00045000
40.00 P1.00+66.67%5020805-22GBCI250620P00040000
35.00 P0.600%1104-29GBCI250620P00035000
30.00 P00%0GBCI250620P00030000
25.00 P00%0GBCI250620P00025000
22.50 P00%0GBCI250620P00022500
20.00 P00%0GBCI250620P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC