Dark

GBCI
Glacier Bancorp Inc
stock NYSE

At Close

Jun 9, 2025 3:59:58 PM EDT

42.99USD+1.368%(+0.58)643,737

42.96Bid 43.00Ask 0.04Spread

Pre-market

0.00USD-100.000%(-42.41)0

After-hours

Jun 9, 2025 4:00:30 PM EDT

42.96USD-0.023%(-0.01)6,728

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2025-04-08	0.330
2024-12-10	0.330
2024-10-08	0.330
2024-07-09	0.330
2024-04-08	0.330
2023-12-04	0.330
2023-07-10	0.330
2021-12-06	0.320
2021-10-08	0.320
2021-07-12	0.320
2020-12-07	0.300
2020-10-09	0.300
2020-07-06	0.290
2020-04-06	0.290
2020-01-06	0.200
2019-12-09	0.290
2019-10-07	0.290
2019-07-08	0.270
2019-04-08	0.260
2019-01-07	0.300
2018-12-10	0.260
2018-10-05	0.260
2018-07-09	0.260
2018-04-09	0.230
2017-12-04	0.210
2017-09-21	0.300
2017-09-20	0.210
2017-07-10	0.210
2017-04-07	0.210
2017-01-06	0.300
2016-12-02	0.200
2016-10-06	0.200
2016-07-08	0.200
2016-04-08	0.200
2016-01-08	0.300
2015-12-04	0.190
2015-10-08	0.190
2015-07-08	0.190
2015-04-02	0.180
2015-01-09	0.300
2014-12-05	0.180
2014-10-03	0.170
2014-07-03	0.170
2014-04-04	0.160
2013-12-06	0.160
2013-10-04	0.150
2013-07-05	0.150
2013-04-05	0.140
2012-12-07	0.140
2012-10-04	0.130
2012-07-06	0.130
2012-04-05	0.130
2012-01-06	0.130
2011-10-06	0.130
2011-07-08	0.130
2011-04-08	0.130
2011-01-07	0.130
2010-10-07	0.130
2010-07-09	0.130
2010-04-09	0.130
2009-12-31	0.130
2009-10-02	0.130
2009-07-02	0.130
2009-04-03	0.130
2009-01-09	0.130
2008-10-03	0.130
2008-07-03	0.130
2008-04-04	0.130
2008-01-04	0.130
2007-10-04	0.130
2007-07-06	0.120
2007-04-05	0.120
2007-01-09	0.120
2006-10-05	0.170
2006-07-07	0.160
2006-04-07	0.160
2006-01-06	0.160
2005-10-06	0.150
2005-07-08	0.150
2005-04-08	0.180
2005-01-07	0.170
2004-10-07	0.170
2004-07-09	0.170
2004-04-08	0.210
2004-01-09	0.200
2003-10-03	0.200
2003-07-03	0.190
2003-04-04	0.180
2003-01-10	0.180
2002-10-04	0.170
2002-07-05	0.160
2002-04-05	0.160
2002-01-04	0.150
2001-10-04	0.150
2001-07-06	0.150
2001-04-06	0.150
2001-01-05	0.150
2000-10-05	0.150
2000-07-07	0.150
2000-04-07	0.150
2000-01-07	0.200
1999-10-07	0.150
1999-07-09	0.150
1999-04-09	0.150
1999-01-08	0.210
1998-10-08	0.130
1998-07-09	0.130
1998-04-07	0.120
1998-01-09	0.170
1997-10-08	0.120
1997-07-09	0.120
1997-04-08	0.160
1997-01-09	0.160
1996-10-10	0.160
1996-07-09	0.160
1996-04-04	0.160
1996-01-09	0.160
1995-10-11	0.150
1995-07-11	0.150
1995-03-31	0.150
1995-01-06	0.240
1994-10-05	0.120
1994-07-01	0.120
1994-03-31	0.120
1994-01-03	0.240
1993-10-06	0.110
1993-07-01	0.110
1993-03-30	0.110
1992-12-31	0.230
1992-09-30	0.100
1992-06-26	0.100
1992-03-30	0.100
1992-01-02	0.200
1991-10-01	0.100
1991-06-28	0.100
1991-04-09	0.090
1990-12-31	0.180
1990-10-01	0.090
1990-06-28	0.090
1990-04-03	0.080
1989-12-29	0.160
1989-09-27	0.110
1989-06-28	0.110
1989-03-28	0.100
1988-12-28	0.200
1988-10-05	0.100

document.getElementById("x71G0h").onerror = function(){this.style.display='none';}; .dark-mode .B2HRjl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B2HRjl{ color: #333333; background-color: white; border: 2px solid #333333; }GBCIGlacier Bancorp Incstock NYSE

GBCI
Glacier Bancorp Inc
stock NYSE