Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

G
GENPACT LIMITED
stock NYSE

At Close
May 23, 2025 3:59:42 PM EDT
43.47USD-0.115%(-0.05)945,783
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-43.52)0
After-hours
May 23, 2025 4:00:30 PM EDT
43.51USD+0.023%(+0.01)1,721
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
871,808106543


G Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

G Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

G Jun 20, 2025 Exp. - Max Pain @ $45.00

Puts
Calls


G Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0G250620C00085000
80.00 C00%0G250620C00080000
75.00 C00%0G250620C00075000
70.00 C00%0G250620C00070000
65.00 C0.710%402002-07G250620C00065000
60.00 C0.05-83.87%19704-23G250620C00060000
55.00 C0.05+400.00%21,17405-13G250620C00055000
50.00 C0.10-23.08%524805-21G250620C00050000
45.00 C0.60-14.29%2826905-22G250620C00045000
40.00 C3.90-9.30%16205-22G250620C00040000
35.00 C8.68-11.43%1805-22G250620C00035000
30.00 C21.75+63.53%171703-10G250620C00030000
25.00 C00%0G250620C00025000
22.50 C00%0G250620C00022500
20.00 C00%0G250620C00020000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0G250620P00085000
80.00 P00%0G250620P00080000
75.00 P00%0G250620P00075000
70.00 P00%0G250620P00070000
65.00 P00%0G250620P00065000
60.00 P7.00+11.11%9502-12G250620P00060000
55.00 P5.80+8.41%104505-07G250620P00055000
50.00 P6.13-10.38%43505-19G250620P00050000
45.00 P1.83-44.55%12105-13G250620P00045000
40.00 P0.200.00%16805-21G250620P00040000
35.00 P0.12-25.00%147105-14G250620P00035000
30.00 P0.05-80.00%1405-08G250620P00030000
25.00 P00%0G250620P00025000
22.50 P00%0G250620P00022500
20.00 P00%0G250620P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC