Dark

FXE
Invesco CurrencyShares Euro Currency Trust
stock NYSE ETF

At Close

Jun 23, 2025 3:59:30 PM EDT

106.86USD+0.527%(+0.56)218,765

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 23, 2025 9:20:30 AM EDT

105.87USD-0.405%(-0.43)2,106

After-hours

Jun 23, 2025 4:51:30 PM EDT

106.89USD+0.028%(+0.03)1,000

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-23	105.8900	106.8900	105.8606	106.8900	+0.555%	218,765	0.000%
2025-06-20	106.3500	106.5600	106.1200	106.3000	+0.378%	171,001	+0.555%
2025-06-18	106.1600	106.4300	105.8050	105.9000	-0.113%	201,638	+0.935%
2025-06-17	106.7400	106.7495	105.9264	106.0200	-0.619%	133,228	+0.821%
2025-06-16	107.0200	107.2000	106.6600	106.6800	+0.056%	157,104	+0.197%
2025-06-13	106.2000	106.7600	106.1709	106.6200	-0.197%	161,085	+0.253%
2025-06-12	106.9500	107.0900	106.7200	106.8300	+0.821%	192,047	+0.056%
2025-06-11	105.7800	106.1300	105.7400	105.9600	+0.446%	197,375	+0.878%
2025-06-10	105.6200	105.6300	105.3650	105.4900	+0.057%	153,717	+1.327%
2025-06-09	105.1600	105.5000	105.1600	105.4300	+0.238%	82,009	+1.385%
2025-06-06	105.0000	105.3400	104.9850	105.1800	-0.351%	100,851	+1.626%
2025-06-05	106.0100	106.0600	105.4995	105.5500	+0.237%	104,269	+1.270%
2025-06-04	105.2000	105.5086	105.1500	105.3000	+0.362%	116,271	+1.510%
2025-06-03	105.0700	105.1400	104.8600	104.9200	-0.635%	130,060	+1.878%
2025-06-02	105.2600	105.6400	105.2400	105.5900	+0.687%	272,281	+1.231%
2025-05-30	104.6700	104.9650	104.4601	104.8700	-0.076%	174,151	+1.926%
2025-05-29	104.8100	105.0984	104.7000	104.9500	+0.681%	132,455	+1.848%
2025-05-28	104.2700	104.5500	104.1800	104.2400	-0.382%	107,482	+2.542%
2025-05-27	104.9400	105.0300	104.5600	104.6400	-0.238%	128,159	+2.150%
2025-05-23	104.5500	104.9450	104.4400	104.8900	+0.778%	141,194	+1.907%
2025-05-22	104.3100	104.3100	103.8900	104.0800	-0.392%	111,156	+2.700%
2025-05-21	104.5700	104.8500	104.4800	104.4900	+0.346%	184,650	+2.297%
2025-05-20	103.7100	104.1400	103.6700	104.1300	+0.357%	116,993	+2.651%
2025-05-19	103.8900	103.9000	103.6008	103.7600	+0.865%	134,997	+3.017%
2025-05-16	103.3000	103.3900	102.7350	102.8700	-0.300%	177,603	+3.908%
2025-05-15	103.4000	103.4200	103.0700	103.1800	+0.136%	191,133	+3.596%
2025-05-14	103.5100	103.6632	103.0300	103.0400	-0.203%	229,318	+3.736%
2025-05-13	102.8300	103.2700	102.7200	103.2500	+0.879%	154,711	+3.525%
2025-05-12	102.6400	102.7600	102.1200	102.3500	-1.501%	474,122	+4.436%
2025-05-09	103.9300	104.2100	103.8310	103.9100	+0.270%	109,236	+2.868%
2025-05-08	104.3100	104.4100	103.4900	103.6300	-0.719%	302,167	+3.146%
2025-05-07	104.8800	104.9500	104.3500	104.3800	-0.562%	226,945	+2.405%
2025-05-06	104.6800	105.0350	104.5800	104.9700	+0.517%	177,919	+1.829%
2025-05-05	104.8600	104.8800	104.2700	104.4300	+0.115%	153,231	+2.356%
2025-05-02	104.7000	105.0200	104.2200	104.3100	+0.134%	150,938	+2.473%
2025-05-01	104.4500	104.4800	103.9417	104.1700	-0.440%	221,106	+2.611%
2025-04-30	104.9500	105.0600	104.5700	104.6300	-0.466%	160,478	+2.160%
2025-04-29	105.3900	105.4570	105.0600	105.1200	-0.370%	124,889	+1.684%
2025-04-28	104.8700	105.5300	104.8700	105.5100	+0.572%	248,096	+1.308%
2025-04-25	104.6800	105.1700	104.6600	104.9100	-0.209%	145,087	+1.887%
2025-04-24	105.0300	105.2300	104.7970	105.1300	+0.487%	211,209	+1.674%
2025-04-23	105.1800	105.3300	104.4800	104.6200	-0.825%	430,881	+2.170%
2025-04-22	106.0400	106.1499	105.4580	105.4900	-0.818%	726,378	+1.327%
2025-04-21	106.4000	106.4600	106.0600	106.3600	+1.276%	964,828	+0.498%
2025-04-17	105.0000	105.1200	104.7100	105.0200	-0.114%	399,811	+1.781%
2025-04-16	104.9900	105.3600	104.8400	105.1400	+0.921%	454,494	+1.664%
2025-04-15	104.5700	104.5800	104.0100	104.1800	-0.630%	468,222	+2.601%
2025-04-14	104.4900	105.0800	104.3920	104.8400	+0.105%	607,615	+1.955%
2025-04-11	105.2800	105.3000	104.1500	104.7300	+1.218%	871,551	+2.062%
2025-04-10	102.6500	103.7750	102.5500	103.4700	+2.486%	506,627	+3.305%
2025-04-09	102.3100	102.3100	100.7500	100.9600	-0.148%	500,308	+5.874%
2025-04-08	101.0600	101.3150	100.5000	101.1100	+0.417%	302,773	+5.717%
2025-04-07	101.2100	101.2700	100.5800	100.6900	-0.277%	171,013	+6.158%
2025-04-04	101.7600	101.8900	100.8070	100.9700	-0.512%	284,641	+5.863%
2025-04-03	102.2500	102.6660	101.4900	101.4900	+1.358%	889,168	+5.321%
2025-04-02	99.8800	100.3299	99.8100	100.1300	+0.573%	72,212	+6.751%
2025-04-01	99.7200	99.7650	99.5300	99.5600	-0.340%	56,353	+7.362%
2025-03-31	99.9900	100.0099	99.6300	99.9000	-0.070%	123,239	+6.997%
2025-03-28	99.9000	100.1500	99.7500	99.9700	+0.271%	71,390	+6.922%
2025-03-27	99.5300	99.9200	99.5254	99.7000	+0.383%	60,206	+7.212%
2025-03-26	99.4900	99.7000	99.2500	99.3200	-0.401%	56,320	+7.622%
2025-03-25	99.9400	99.9700	99.6750	99.7200	-0.060%	52,515	+7.190%
2025-03-24	99.9600	100.0000	99.5800	99.7800	-0.120%	163,386	+7.126%
2025-03-21	99.9900	100.0500	99.7550	99.9000	-0.319%	114,201	+6.997%
2025-03-20	99.9500	100.2200	99.8200	100.2200	-0.407%	117,015	+6.655%
2025-03-19	100.6400	100.7669	100.2600	100.6300	-0.455%	75,357	+6.221%
2025-03-18	100.8200	101.1100	100.6500	101.0900	+0.238%	119,876	+5.737%
2025-03-17	100.6700	100.9100	100.6351	100.8500	+0.358%	86,904	+5.989%
2025-03-14	100.5500	100.5900	100.3500	100.4900	+0.339%	52,210	+6.369%
2025-03-13	100.0200	100.3900	100.0200	100.1500	-0.398%	84,969	+6.730%
2025-03-12	100.5800	100.8800	100.4200	100.5500	-0.278%	118,766	+6.305%
2025-03-11	100.8900	101.0600	100.6100	100.8300	+0.820%	284,919	+6.010%
2025-03-10	100.1700	100.1700	99.8600	100.0100	-0.090%	291,296	+6.879%
2025-03-07	100.2600	100.4700	99.9400	100.1000	+0.542%	130,921	+6.783%
2025-03-06	99.9200	100.1600	99.4400	99.5600	-0.030%	158,053	+7.362%
2025-03-05	99.2000	99.6500	99.1900	99.5900	+1.695%	174,664	+7.330%
2025-03-04	97.1600	98.0450	96.8900	97.9300	+1.241%	141,179	+9.149%
2025-03-03	96.6500	96.9200	96.6200	96.7300	+0.929%	66,222	+10.503%
2025-02-28	96.1599	96.2130	95.7194	95.8400	-0.271%	66,995	+11.530%
2025-02-27	96.3700	96.3834	96.0601	96.1000	-0.785%	77,711	+11.228%
2025-02-26	96.9000	97.1300	96.8005	96.8600	-0.278%	39,842	+10.355%
2025-02-25	97.0400	97.1300	96.8600	97.1300	+0.486%	52,330	+10.048%
2025-02-24	96.6700	96.8200	96.5800	96.6600	+0.083%	70,189	+10.583%
2025-02-21	96.8600	96.8750	96.4900	96.5800	-0.392%	51,420	+10.675%
2025-02-20	96.5500	96.9800	96.4700	96.9600	+0.717%	82,186	+10.241%
2025-02-19	96.3100	96.4000	96.0600	96.2700	-0.218%	60,757	+11.031%
2025-02-18	96.5400	96.6435	96.3900	96.4800	-0.399%	25,909	+10.790%
2025-02-14	96.9500	97.0500	96.8668	96.8668	+0.297%	36,307	+10.347%
2025-02-13	95.8600	96.6000	95.7500	96.5800	+0.676%	100,202	+10.675%
2025-02-12	95.5050	96.2592	95.4523	95.9311	+0.283%	75,431	+11.424%
2025-02-11	95.3400	95.7000	95.3400	95.6600	+0.546%	30,041	+11.739%
2025-02-10	95.1000	95.2500	95.1000	95.1401	-0.183%	31,565	+12.350%
2025-02-07	95.7900	95.8600	95.1200	95.3150	-0.589%	71,775	+12.144%
2025-02-06	95.6900	95.9249	95.6200	95.8800	-0.125%	64,807	+11.483%
2025-02-05	96.1700	96.3800	95.9900	96.0000	+0.172%	130,093	+11.344%
2025-02-04	95.5000	95.8400	95.4700	95.8351	+0.868%	28,571	+11.535%
2025-02-03	94.7800	95.3653	94.5250	95.0100	-0.856%	131,008	+12.504%
2025-01-31	95.8500	96.3700	95.7400	95.8300	-0.333%	47,455	+11.541%
2025-01-30	96.4400	96.4400	95.9600	96.1500	-0.031%	29,163	+11.170%
2025-01-29	96.0500	96.3200	95.9900	96.1800	-0.187%	40,627	+11.135%
2025-01-28	96.3900	96.4200	96.2500	96.3600	-0.537%	75,008	+10.928%
2025-01-27	97.2400	97.2400	96.8100	96.8800	-0.052%	90,870	+10.332%
2025-01-24	96.7100	97.1500	96.7100	96.9300	+0.759%	77,502	+10.275%
2025-01-23	96.1500	96.3682	95.7800	96.2000	+0.073%	41,154	+11.112%
2025-01-22	96.2600	96.2800	96.1300	96.1300	-0.094%	24,968	+11.193%
2025-01-21	95.9300	96.3450	95.8600	96.2200	+1.412%	103,220	+11.089%
2025-01-17	94.9200	95.3300	94.8400	94.8800	-0.189%	100,146	+12.658%
2025-01-16	94.8200	95.2100	94.7900	95.0600	+0.032%	56,466	+12.445%
2025-01-15	95.4500	95.4500	94.7300	95.0300	-0.084%	69,297	+12.480%
2025-01-14	94.6500	95.1500	94.6500	95.1100	+0.843%	79,533	+12.386%
2025-01-13	94.3600	94.3600	94.0800	94.3150	-0.238%	106,809	+13.333%
2025-01-10	94.8200	94.8700	94.4100	94.5400	-0.714%	107,183	+13.063%
2025-01-08	95.1100	95.2600	94.9787	95.2200	-0.251%	78,081	+12.256%
2025-01-07	95.9700	95.9700	95.4550	95.4600	-0.428%	101,258	+11.974%
2025-01-06	95.7400	95.9500	95.7000	95.8700	+0.831%	57,629	+11.495%
2025-01-03	94.9300	95.0900	94.8000	95.0800	+0.433%	19,386	+12.421%
2025-01-02	95.2500	95.2500	94.3300	94.6700	-1.035%	260,071	+12.908%
2024-12-31	96.0100	96.0100	95.5600	95.6600	-0.397%	30,123	+11.739%
2024-12-30	96.0500	96.1250	95.8300	96.0411	-0.253%	26,407	+11.296%
2024-12-27	96.4700	96.4700	96.2100	96.2850	+0.047%	17,201	+11.014%
2024-12-26	96.0100	96.2667	96.0100	96.2400	+0.321%	15,916	+11.066%
2024-12-24	96.1400	96.1400	95.9100	95.9320	-0.154%	12,700	+11.423%
2024-12-23	96.1800	96.1800	95.9000	96.0800	-0.239%	38,700	+11.251%
2024-12-20	95.9200	96.4400	95.9200	96.3100	+0.627%	32,422	+10.985%
2024-12-19	95.9800	96.0547	95.6600	95.7100	+0.042%	25,676	+11.681%
2024-12-18	96.7400	96.8999	95.5300	95.6700	-1.208%	54,824	+11.728%
2024-12-17	97.0100	97.0101	96.8100	96.8400	-0.165%	10,109	+10.378%
2024-12-16	96.8000	97.1400	96.7911	97.0000	+0.134%	37,079	+10.196%
2024-12-13	96.8600	96.9225	96.7500	96.8700	+0.311%	9,267	+10.344%
2024-12-12	96.7295	96.9400	96.5700	96.5700	-0.299%	18,046	+10.687%
2024-12-11	96.9210	96.9900	96.7400	96.8600	-0.288%	13,754	+10.355%
2024-12-10	97.1600	97.1600	96.9195	97.1400	-0.226%	10,065	+10.037%
2024-12-09	97.6900	97.7197	97.3380	97.3600	-0.133%	8,878	+9.788%
2024-12-06	97.6500	97.6500	97.2700	97.4900	-0.153%	18,515	+9.642%
2024-12-05	97.5900	97.7000	97.3600	97.6392	+0.664%	26,377	+9.474%
2024-12-04	96.7547	97.2693	96.7547	96.9950	+0.036%	35,281	+10.202%
2024-12-03	97.1100	97.1950	96.8400	96.9600	+0.083%	33,183	+10.241%
2024-12-02	96.8600	96.9800	96.5300	96.8800	-0.748%	32,085	+10.332%
2024-11-29	97.5100	97.6200	97.3801	97.6100	+0.020%	7,739	+9.507%
2024-11-27	97.5700	97.7800	97.3700	97.5900	+0.816%	17,515	+9.530%
2024-11-26	97.0000	97.0400	96.5909	96.8000	-0.134%	15,009	+10.424%
2024-11-25	97.2000	97.2000	96.6800	96.9300	+0.780%	34,453	+10.275%
2024-11-22	96.2000	96.2758	96.0000	96.1800	-0.599%	70,746	+11.135%
2024-11-21	97.2100	97.3100	96.6599	96.7600	-0.581%	32,446	+10.469%
2024-11-20	97.3500	97.3797	97.0500	97.3250	-0.496%	24,434	+9.828%
2024-11-19	97.7600	97.8484	97.5900	97.8100	-0.009%	14,423	+9.283%
2024-11-18	97.4900	97.9350	97.4900	97.8190	+0.658%	60,648	+9.273%
2024-11-15	97.3100	97.4500	97.1000	97.1800	+0.082%	35,535	+9.992%
2024-11-14	97.3800	97.6500	97.0500	97.1000	-0.400%	41,863	+10.082%
2024-11-13	98.0100	98.0499	97.4650	97.4900	-0.551%	29,895	+9.642%
2024-11-12	98.0500	98.0500	97.8000	98.0300	-0.295%	35,977	+9.038%
2024-11-11	98.4000	98.4000	98.1500	98.3200	-0.566%	81,557	+8.716%
2024-11-08	99.3100	99.3401	98.7001	98.8800	-0.803%	69,069	+8.101%
2024-11-07	99.6000	99.8399	99.4100	99.6800	+0.616%	22,870	+7.233%
2024-11-06	98.8700	99.2800	98.7400	99.0700	-1.755%	61,641	+7.893%
2024-11-05	100.6500	100.9200	100.4500	100.8400	+0.478%	40,429	+6.000%
2024-11-04	100.6300	100.6400	100.3600	100.3600	+0.380%	14,956	+6.507%
2024-11-01	100.2500	100.2900	99.9560	99.9800	-0.522%	15,614	+6.911%
2024-10-31	100.5400	100.5800	100.2500	100.5050	+0.165%	18,649	+6.353%
2024-10-30	100.0300	100.4399	99.9700	100.3399	+0.420%	18,830	+6.528%
2024-10-29	99.6000	99.9200	99.5700	99.9200	+0.020%	23,600	+6.976%
2024-10-28	99.9700	100.0050	99.8800	99.9000	+0.181%	29,280	+6.997%
2024-10-25	100.0100	100.1100	99.7000	99.7200	-0.280%	7,434	+7.190%
2024-10-24	99.8600	100.0050	99.7100	100.0000	+0.381%	45,116	+6.890%
2024-10-23	99.5600	99.6282	99.4500	99.6200	-0.060%	29,801	+7.298%
2024-10-22	99.8700	99.8700	99.6800	99.6800	-0.200%	11,413	+7.233%
2024-10-21	100.1800	100.2412	99.8499	99.8800	-0.439%	32,204	+7.018%
2024-10-18	100.2400	100.3300	100.2000	100.3200	+0.340%	46,943	+6.549%
2024-10-17	99.8100	100.0700	99.8100	99.9800	-0.274%	34,454	+6.911%
2024-10-16	100.5300	100.5700	100.2200	100.2550	-0.244%	29,951	+6.618%
2024-10-15	100.7100	100.7317	100.4800	100.5000	-0.179%	12,336	+6.358%
2024-10-14	100.7600	100.8300	100.5300	100.6800	-0.248%	49,790	+6.168%
2024-10-11	100.9600	101.0900	100.9300	100.9300	+0.020%	12,057	+5.905%
2024-10-10	100.9800	100.9800	100.6000	100.9100	-0.030%	39,803	+5.926%
2024-10-09	101.0900	101.1400	100.9300	100.9400	-0.356%	9,088	+5.895%
2024-10-08	101.2900	101.3250	101.1900	101.3007	+0.070%	6,436	+5.518%
2024-10-07	101.2400	101.3500	101.2102	101.2300	-0.059%	20,095	+5.591%
2024-10-04	101.1300	101.3001	101.0599	101.2900	-0.433%	29,577	+5.529%
2024-10-03	101.8400	101.8550	101.5907	101.7307	-0.235%	38,643	+5.072%
2024-10-02	102.0000	102.0050	101.8000	101.9699	-0.088%	23,623	+4.825%
2024-10-01	102.2200	102.2300	101.9120	102.0600	-0.783%	79,802	+4.733%
2024-09-30	103.2100	103.2779	102.7300	102.8650	-0.276%	30,230	+3.913%
2024-09-27	103.4200	103.4200	103.0400	103.1500	-0.116%	7,960	+3.626%
2024-09-26	102.9100	103.3600	102.8100	103.2700	+0.447%	18,792	+3.505%
2024-09-25	103.4700	103.5400	102.7700	102.8100	-0.455%	23,006	+3.968%
2024-09-24	102.8700	103.2800	102.8600	103.2800	+0.591%	39,112	+3.495%
2024-09-23	102.7800	102.9000	102.6728	102.6728	-0.423%	18,358	+4.107%
2024-09-20	103.1100	103.2300	102.8758	103.1091	-0.001%	44,772	+3.667%
2024-09-19	102.8000	103.1400	102.6700	103.1100	+0.527%	16,230	+3.666%
2024-09-18	102.8300	103.2700	102.5300	102.5690	-0.069%	48,855	+4.213%
2024-09-17	102.7100	102.7600	102.6207	102.6400	-0.194%	18,726	+4.141%
2024-09-16	102.7400	102.8500	102.6800	102.8400	+0.548%	42,865	+3.938%
2024-09-13	102.4100	102.4500	102.2800	102.2800	+0.068%	29,453	+4.507%
2024-09-12	101.9300	102.2100	101.8700	102.2100	+0.452%	35,704	+4.579%
2024-09-11	101.7600	101.7800	101.6200	101.7500	-0.059%	28,807	+5.052%
2024-09-10	101.8300	101.8600	101.7100	101.8100	-0.108%	63,077	+4.990%
2024-09-09	102.0500	102.0500	101.8800	101.9200	-0.430%	41,968	+4.876%
2024-09-06	102.3700	102.7400	102.1800	102.3600	-0.127%	21,213	+4.426%
2024-09-05	102.4600	102.5600	102.2401	102.4900	+0.215%	23,856	+4.293%
2024-09-04	101.9800	102.3700	101.9800	102.2700	+0.343%	30,329	+4.517%
2024-09-03	102.0200	102.1000	101.7800	101.9200	-0.264%	69,931	+4.876%
2024-08-30	102.1700	102.3700	102.0900	102.1900	-0.160%	46,383	+4.599%
2024-08-29	102.4600	102.4600	102.1987	102.3541	-0.337%	15,578	+4.432%
2024-08-28	102.7700	102.8600	102.6540	102.7000	-0.648%	14,860	+4.080%
2024-08-27	103.0900	103.3990	103.0900	103.3700	+0.252%	11,187	+3.405%
2024-08-26	103.1400	103.2900	103.0700	103.1100	-0.290%	79,782	+3.666%
2024-08-23	102.6000	103.4562	102.6000	103.4100	+0.799%	54,909	+3.365%
2024-08-22	102.8900	102.8900	102.5100	102.5900	-0.408%	26,750	+4.191%
2024-08-21	102.6600	103.2100	102.6000	103.0100	+0.263%	49,433	+3.767%
2024-08-20	102.5100	102.7900	102.4950	102.7400	+0.332%	113,642	+4.039%
2024-08-19	101.8600	102.4000	101.8600	102.4000	+0.560%	16,055	+4.385%
2024-08-16	101.5100	101.8300	101.4800	101.8300	+0.493%	19,369	+4.969%
2024-08-15	101.1900	101.4800	101.1900	101.3300	-0.393%	39,317	+5.487%
2024-08-14	101.7400	102.0000	101.7003	101.7300	+0.177%	10,929	+5.072%
2024-08-13	101.1400	101.5500	101.1211	101.5500	+0.614%	10,698	+5.258%
2024-08-12	100.9050	100.9800	100.8010	100.9300	+0.139%	30,668	+5.905%
2024-08-09	100.8300	100.9100	100.7900	100.7900	+0.025%	8,373	+6.052%
2024-08-08	100.5800	100.7700	100.4500	100.7650	-0.074%	11,965	+6.078%
2024-08-07	100.8600	100.9102	100.7400	100.8400	-0.030%	38,847	+6.000%
2024-08-06	100.6600	100.9100	100.6600	100.8700	-0.257%	15,997	+5.968%
2024-08-05	101.4300	101.5300	101.0600	101.1300	+0.427%	44,991	+5.696%
2024-08-02	100.6200	100.7750	100.4600	100.6997	+1.170%	45,985	+6.147%
2024-08-01	99.5600	99.7900	99.4800	99.5350	-0.485%	20,645	+7.389%
2024-07-31	100.2200	100.2600	99.8856	100.0200	+0.116%	31,196	+6.869%
2024-07-30	99.9200	99.9700	99.8200	99.9046	-0.125%	64,526	+6.992%
2024-07-29	100.0400	100.0482	99.8522	100.0300	-0.290%	31,303	+6.858%
2024-07-26	100.3800	100.4200	100.3014	100.3211	+0.031%	26,540	+6.548%
2024-07-25	100.1200	100.3750	100.1200	100.2900	+0.135%	9,164	+6.581%
2024-07-24	100.3100	100.3700	100.1382	100.1545	-0.125%	51,834	+6.725%
2024-07-23	100.2800	100.3200	100.1950	100.2800	-0.293%	84,414	+6.592%
2024-07-22	100.5306	100.6000	100.4759	100.5743	+0.074%	13,183	+6.280%
2024-07-19	100.5300	100.5850	100.4800	100.5000	-0.129%	14,317	+6.358%
2024-07-18	100.8400	100.8400	100.6100	100.6300	-0.386%	7,741	+6.221%
2024-07-17	101.0600	101.0800	100.8900	101.0200	+0.337%	20,246	+5.811%
2024-07-16	100.4900	100.6804	100.4500	100.6804	+0.020%	14,389	+6.168%
2024-07-15	100.8200	100.8250	100.6118	100.6600	-0.010%	40,720	+6.189%
2024-07-12	100.5800	100.7250	100.5750	100.6700	+0.389%	15,501	+6.179%
2024-07-11	100.4300	100.5100	100.2600	100.2800	+0.311%	31,785	+6.592%
2024-07-10	99.9000	99.9700	99.8800	99.9694	+0.140%	16,277	+6.923%
2024-07-09	99.8500	99.9000	99.7600	99.8300	-0.070%	37,017	+7.072%
2024-07-08	100.1000	100.1000	99.8800	99.8999	-0.150%	58,581	+6.997%
2024-07-05	99.9100	100.0800	99.7700	100.0500	+0.441%	23,396	+6.837%
2024-07-03	99.4700	99.8050	99.4700	99.6109	+0.485%	35,259	+7.308%
2024-07-02	99.0400	99.1350	99.0100	99.1304	+0.061%	8,275	+7.828%
2024-07-01	99.1900	99.2650	98.9300	99.0700	+0.111%	37,075	+7.893%
2024-06-28	98.8700	99.0400	98.8510	98.9600	+0.078%	10,044	+8.013%
2024-06-27	99.1000	99.1000	98.8800	98.8824	+0.215%	9,265	+8.098%
2024-06-26	98.6100	98.7700	98.5900	98.6700	-0.346%	21,813	+8.331%
2024-06-25	98.8800	99.0372	98.7800	99.0124	-0.178%	18,260	+7.956%
2024-06-24	99.1700	99.2730	99.0600	99.1889	+0.424%	69,507	+7.764%
2024-06-21	98.8000	98.8150	98.6700	98.7700	-0.114%	53,200	+8.221%
2024-06-20	99.0300	99.1000	98.8700	98.8823	-0.303%	23,802	+8.098%
2024-06-18	99.1100	99.3900	99.1100	99.1830	+0.073%	12,489	+7.770%
2024-06-17	98.9500	99.1600	98.9500	99.1110	+0.254%	29,608	+7.849%
2024-06-14	98.6000	98.8600	98.5100	98.8600	-0.308%	20,640	+8.123%
2024-06-13	99.7000	99.7000	99.1000	99.1650	-0.596%	58,601	+7.790%
2024-06-12	100.0100	100.1495	99.7598	99.7598	+0.608%	34,168	+7.147%
2024-06-11	99.0000	99.2101	98.9800	99.1566	-0.205%	25,458	+7.799%
2024-06-10	99.1100	99.3700	99.1000	99.3600	-0.331%	22,494	+7.579%
2024-06-07	99.8900	99.9800	99.6750	99.6900	-0.766%	47,211	+7.222%
2024-06-06	100.4700	100.5200	100.3304	100.4600	+0.150%	15,006	+6.401%
2024-06-05	100.4700	100.4700	100.2200	100.3100	-0.090%	34,570	+6.560%
2024-06-04	100.2900	100.4500	100.2602	100.4000	-0.159%	40,549	+6.464%
2024-06-03	100.3373	100.5700	100.3373	100.5600	+0.269%	10,240	+6.295%
2024-05-31	100.4600	100.5100	100.2100	100.2900	+0.199%	21,845	+6.581%
2024-05-30	100.0700	100.2100	100.0600	100.0905	+0.271%	11,432	+6.793%
2024-05-29	100.1873	100.1873	99.8200	99.8204	-0.552%	17,011	+7.082%
2024-05-28	100.5300	100.5373	100.3110	100.3746	+0.114%	9,139	+6.491%
2024-05-24	100.2500	100.3000	100.2200	100.2600	+0.385%	10,571	+6.613%
2024-05-23	100.3500	100.3500	99.8400	99.8751	-0.075%	12,305	+7.024%
2024-05-22	100.1300	100.1795	99.9301	99.9500	-0.338%	14,303	+6.943%
2024-05-21	100.3012	100.3300	100.2301	100.2889	-0.011%	10,062	+6.582%
2024-05-20	100.4000	100.4100	100.3000	100.3000	-0.128%	33,526	+6.570%
2024-05-17	100.2300	100.4491	100.1900	100.4290	+0.067%	11,528	+6.433%
2024-05-16	100.3300	100.4390	100.2600	100.3613	-0.128%	36,274	+6.505%
2024-05-15	100.2400	100.4900	100.0800	100.4900	+0.621%	26,467	+6.369%
2024-05-14	99.8850	99.9601	99.8400	99.8700	+0.241%	15,659	+7.029%
2024-05-13	99.7300	99.7700	99.5900	99.6300	+0.171%	15,919	+7.287%
2024-05-10	99.4800	99.6000	99.3801	99.4600	-0.070%	21,075	+7.470%
2024-05-09	99.3000	99.5401	99.3000	99.5300	+0.343%	49,596	+7.395%
2024-05-08	99.2500	99.2600	99.1600	99.1900	-0.071%	30,809	+7.763%
2024-05-07	99.4900	99.5643	99.2100	99.2600	-0.112%	6,499	+7.687%
2024-05-06	99.5000	99.5600	99.3700	99.3711	+0.040%	23,079	+7.566%
2024-05-03	99.5400	99.5400	99.2531	99.3309	+0.357%	21,332	+7.610%
2024-05-02	98.5573	99.0000	98.5287	98.9771	+0.344%	7,052	+7.995%
2024-05-01	98.5200	99.0000	98.4600	98.6377	-0.002%	38,642	+8.366%
2024-04-30	98.9500	99.0500	98.6400	98.6400	-0.474%	43,351	+8.364%
2024-04-29	98.9100	99.1500	98.8400	99.1099	+0.217%	21,045	+7.850%
2024-04-26	99.0200	99.0200	98.6700	98.8950	-0.252%	18,983	+8.084%
2024-04-25	98.7500	99.2300	98.7500	99.1450	+0.268%	40,275	+7.812%
2024-04-24	98.7900	98.9400	98.7200	98.8800	-0.010%	42,908	+8.101%
2024-04-23	98.5700	98.9402	98.5700	98.8900	+0.483%	18,757	+8.090%
2024-04-22	98.1800	98.4900	98.1800	98.4150	-0.005%	24,846	+8.611%
2024-04-19	98.5700	98.6000	98.3000	98.4197	+0.081%	24,180	+8.606%
2024-04-18	98.4800	98.4900	98.3300	98.3400	-0.243%	19,028	+8.694%
2024-04-17	98.3150	98.6400	98.2500	98.5800	+0.489%	37,962	+8.430%
2024-04-16	98.1900	98.2900	97.8900	98.1000	-0.041%	37,399	+8.960%
2024-04-15	98.3100	98.3300	98.0901	98.1400	-0.092%	28,157	+8.916%
2024-04-12	98.2000	98.3100	98.0800	98.2300	-0.818%	73,585	+8.816%
2024-04-11	99.3000	99.3000	98.8300	99.0400	-0.171%	405,780	+7.926%
2024-04-10	99.4600	99.4900	99.0700	99.2100	-1.028%	31,195	+7.741%
2024-04-09	100.4600	100.4600	100.1700	100.2400	0.000%	11,451	+6.634%
2024-04-08	100.0600	100.2500	100.0600	100.2400	+0.220%	11,985	+6.634%
2024-04-05	99.6800	100.0900	99.6500	100.0200	-0.010%	12,657	+6.869%
2024-04-04	100.2900	100.3700	100.0200	100.0300	+0.010%	66,012	+6.858%
2024-04-03	99.5300	100.0200	99.5300	100.0200	+0.654%	201,610	+6.869%
2024-04-02	99.2700	99.4400	99.2400	99.3700	+0.262%	10,908	+7.568%
2024-04-01	99.4400	99.4650	99.0100	99.1100	-0.602%	69,383	+7.850%
2024-03-28	99.8300	99.9010	99.6795	99.7100	-0.340%	15,746	+7.201%
2024-03-27	99.9300	100.0600	99.9100	100.0500	-0.020%	21,110	+6.837%
2024-03-26	100.2861	100.3000	100.0700	100.0700	-0.103%	9,503	+6.815%
2024-03-25	100.0600	100.1800	100.0600	100.1735	+0.314%	13,921	+6.705%
2024-03-22	100.0400	100.0601	99.8100	99.8600	-0.449%	21,205	+7.040%
2024-03-21	100.6900	100.7000	100.3000	100.3100	-0.595%	41,084	+6.560%
2024-03-20	100.1400	100.9100	100.1400	100.9100	+0.548%	43,527	+5.926%
2024-03-19	100.2600	100.3796	100.2400	100.3600	-0.050%	19,214	+6.507%
2024-03-18	100.5800	100.6129	100.3801	100.4100	-0.159%	32,052	+6.454%
2024-03-15	100.5100	100.6299	100.5100	100.5700	-0.030%	30,133	+6.284%
2024-03-14	100.8300	100.8500	100.5100	100.6000	-0.485%	52,516	+6.252%
2024-03-13	101.0000	101.2200	100.9750	101.0900	+0.201%	11,161	+5.737%
2024-03-12	100.7300	100.8892	100.6900	100.8872	+0.002%	11,369	+5.950%
2024-03-11	100.8800	100.9700	100.8000	100.8850	-0.104%	13,640	+5.952%
2024-03-08	101.1400	101.1900	100.9400	100.9900	-0.089%	18,463	+5.842%
2024-03-07	100.6200	101.0800	100.6200	101.0800	+0.457%	24,098	+5.748%
2024-03-06	100.4800	100.7400	100.4600	100.6200	+0.389%	15,944	+6.231%
2024-03-05	100.1400	100.3800	100.1000	100.2300	+0.020%	25,805	+6.645%
2024-03-04	100.1800	100.2600	100.1600	100.2100	+0.205%	18,637	+6.666%
2024-03-01	99.8000	100.1200	99.6950	100.0050	+0.145%	97,520	+6.885%
2024-02-29	100.2300	100.3300	99.7900	99.8600	-0.319%	70,941	+7.040%
2024-02-28	100.0800	100.2400	100.0800	100.1800	-0.050%	9,388	+6.698%
2024-02-27	100.2184	100.3400	100.1400	100.2305	-0.040%	35,455	+6.644%
2024-02-26	100.2500	100.3100	100.1800	100.2703	+0.280%	14,811	+6.602%
2024-02-23	100.1100	100.1100	99.9300	99.9900	-0.000%	25,016	+6.901%
2024-02-22	99.8800	100.0100	99.8600	99.9902	+0.049%	20,512	+6.900%
2024-02-21	99.8500	99.9700	99.7900	99.9412	+0.091%	17,412	+6.953%
2024-02-20	100.0600	100.1200	99.8200	99.8500	+0.322%	30,875	+7.051%
2024-02-16	99.2400	99.6051	99.2400	99.5298	+0.070%	13,486	+7.395%
2024-02-15	99.4800	99.5700	99.3600	99.4605	+0.391%	16,680	+7.470%
2024-02-14	98.9100	99.0999	98.9100	99.0731	+0.195%	11,863	+7.890%
2024-02-13	99.0500	99.0500	98.8300	98.8800	-0.613%	13,208	+8.101%
2024-02-12	99.3900	99.6000	99.3400	99.4900	-0.084%	11,427	+7.438%
2024-02-09	99.4500	99.5990	99.4500	99.5734	+0.084%	6,693	+7.348%
2024-02-08	99.3000	99.5000	99.2700	99.4900	+0.050%	9,736	+7.438%
2024-02-07	99.4000	99.4600	99.3500	99.4400	+0.154%	36,998	+7.492%
2024-02-06	99.0900	99.2875	99.0900	99.2875	+0.129%	11,882	+7.657%
2024-02-05	99.1200	99.1900	98.9700	99.1600	-0.422%	62,815	+7.795%
2024-02-02	99.6800	99.7680	99.4800	99.5800	-0.706%	24,258	+7.341%
2024-02-01	99.8700	100.3200	99.5900	100.2880	+0.408%	20,450	+6.583%
2024-01-31	100.4200	100.6300	99.8000	99.8800	-0.340%	23,349	+7.018%
2024-01-30	100.3000	100.3400	100.1100	100.2209	+0.116%	12,334	+6.654%
2024-01-29	99.8500	100.1300	99.8100	100.1048	-0.195%	80,250	+6.778%
2024-01-26	100.3900	100.4800	100.3000	100.3000	+0.130%	108,562	+6.570%
2024-01-25	100.4100	100.4800	100.0400	100.1700	-0.358%	50,055	+6.709%
2024-01-24	101.0000	101.0300	100.5200	100.5300	+0.299%	33,628	+6.326%
2024-01-23	100.4100	100.4100	100.0300	100.2306	-0.377%	30,249	+6.644%
2024-01-22	100.6000	100.7000	100.5400	100.6100	-0.040%	60,538	+6.242%
2024-01-19	100.4600	100.6500	100.3800	100.6500	+0.279%	46,867	+6.200%
2024-01-18	100.3500	100.3800	100.1900	100.3700	-0.109%	12,556	+6.496%
2024-01-17	100.3200	100.4850	100.1810	100.4800	+0.070%	43,988	+6.379%
2024-01-16	100.4500	100.6010	100.3300	100.4100	-0.695%	45,341	+6.454%
2024-01-12	101.3015	101.4000	101.1120	101.1127	-0.166%	9,905	+5.714%
2024-01-11	101.2622	101.3600	101.0113	101.2804	+0.040%	16,132	+5.539%
2024-01-10	100.9600	101.2900	100.9600	101.2400	+0.372%	11,904	+5.581%
2024-01-09	100.9900	101.0300	100.7200	100.8650	-0.262%	7,215	+5.973%
2024-01-08	101.0600	101.3300	101.0600	101.1300	+0.168%	17,436	+5.696%
2024-01-05	101.0100	101.4200	100.9200	100.9600	-0.099%	55,007	+5.874%
2024-01-04	100.9700	101.1700	100.9500	101.0600	+0.288%	21,831	+5.769%
2024-01-03	100.7200	100.9100	100.5900	100.7700	-0.198%	44,959	+6.073%
2024-01-02	101.0300	101.1700	100.9700	100.9700	-1.049%	58,647	+5.863%
2023-12-29	102.1800	102.3500	102.0400	102.0400	-0.225%	15,582	+4.753%