Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FUBO
fuboTV Inc.
stock NYSE

At Close
Jun 6, 2025 3:59:55 PM EDT
3.43USD+2.083%(+0.07)11,370,034
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 6, 2025 9:22:30 AM EDT
3.43USD+2.080%(+0.07)179,878
After-hours
Jun 6, 2025 4:53:30 PM EDT
3.43USD0.000%(0.00)42,828
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,22831,4392,8516,846


FUBO Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

FUBO Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

FUBO Jun 6, 2025 Exp. - Max Pain @ $3.50

Puts
Calls


FUBO Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.02-60.00%162806-02FUBO250606C00007500
7.00 C0.01-50.00%4089506-02FUBO250606C00007000
6.00 C0.02-33.33%14185906-02FUBO250606C00006000
5.50 C0.01-66.67%3,9154,77506-02FUBO250606C00005500
5.00 C0.010.00%33,23606-04FUBO250606C00005000
4.50 C0.010.00%187,04006-05FUBO250606C00004500
4.00 C0.010.00%59610,99006-05FUBO250606C00004000
3.50 C0.03-76.92%1,0423,61606-05FUBO250606C00003500
3.00 C0.38-38.71%4141,98406-05FUBO250606C00003000
2.50 C0.87-14.71%615306-05FUBO250606C00002500
2.00 C1.62+0.62%43505-30FUBO250606C00002000
1.50 C2.05-2.38%21906-03FUBO250606C00001500
1.00 C2.34-8.24%1706-04FUBO250606C00001000
0.50 C3.05-5.57%123006-04FUBO250606C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0FUBO250606P00007500
7.00 P00%0FUBO250606P00007000
6.00 P2.14-23.30%4205-29FUBO250606P00006000
5.50 P00%0FUBO250606P00005500
5.00 P1.400%402005-30FUBO250606P00005000
4.50 P0.95+17.28%1306-05FUBO250606P00004500
4.00 P0.53+26.19%40228706-05FUBO250606P00004000
3.50 P0.16+300.00%6012,53906-05FUBO250606P00003500
3.00 P0.010.00%266,35406-05FUBO250606P00003000
2.50 P0.010.00%141406-05FUBO250606P00002500
2.00 P0.01-50.00%15205-22FUBO250606P00002000
1.50 P0.02-33.33%1305-07FUBO250606P00001500
1.00 P0.010.00%21405-30FUBO250606P00001000
0.50 P0.010.00%1906-03FUBO250606P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC