Dark

FUBO
fuboTV Inc.
stock NYSE

Market Open

Oct 16, 2025 2:58:55 PM EDT

3.70USD-4.393%(-0.17)9,093,349

3.70Bid 3.71Ask 0.01Spread

Pre-market

Oct 16, 2025 9:28:30 AM EDT

3.89USD+0.517%(+0.02)38,068

After-hours

Oct 15, 2025 4:58:30 PM EDT

3.87USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-16	3.8700	3.8800	3.6600	3.7000	-4.393%	9,093,349	0.000%
2025-10-15	3.9000	3.9600	3.8200	3.8700	+1.044%	12,935,362	-4.393%
2025-10-14	3.7200	3.9700	3.6600	3.8300	0.000%	13,470,461	-3.394%
2025-10-13	3.8000	3.8300	3.7700	3.8300	+4.360%	13,289,528	-3.394%
2025-10-10	3.8400	3.9100	3.6500	3.6700	-4.178%	12,527,966	+0.817%
2025-10-09	3.8700	3.8900	3.7800	3.8300	-1.289%	8,159,893	-3.394%
2025-10-08	3.9000	3.9200	3.7600	3.8800	+0.258%	12,147,248	-4.639%
2025-10-07	3.9400	4.0300	3.8100	3.8700	-1.276%	12,799,978	-4.393%
2025-10-06	3.9800	4.0264	3.8500	3.9200	-1.010%	10,268,176	-5.612%
2025-10-03	3.9800	4.0800	3.9100	3.9600	+0.253%	13,339,346	-6.566%
2025-10-02	3.9400	4.0100	3.7500	3.9500	+1.282%	15,245,672	-6.329%
2025-10-01	4.1200	4.1200	3.8600	3.9000	-6.024%	14,466,028	-5.128%
2025-09-30	4.2700	4.2900	4.0447	4.1500	-2.810%	11,102,364	-10.843%
2025-09-29	4.2000	4.2800	4.1500	4.2700	+1.667%	8,696,110	-13.349%
2025-09-26	4.0900	4.2500	4.0600	4.2000	+2.689%	7,955,880	-11.905%
2025-09-25	4.0500	4.2000	4.0150	4.0900	-1.446%	10,276,692	-9.535%
2025-09-24	4.5600	4.5860	4.1500	4.1500	-6.742%	13,059,500	-10.843%
2025-09-23	4.5350	4.7200	4.3500	4.4500	-2.412%	17,795,759	-16.854%
2025-09-22	4.3200	4.5600	4.2300	4.5600	+4.828%	13,888,055	-18.860%
2025-09-19	4.3600	4.4800	4.3250	4.3500	-0.685%	12,904,485	-14.943%
2025-09-18	4.2300	4.5400	4.2300	4.3800	+4.038%	15,939,770	-15.525%
2025-09-17	4.2900	4.3400	4.1400	4.2100	-1.865%	11,968,734	-12.114%
2025-09-16	4.3600	4.3850	4.1600	4.2900	-1.606%	10,203,985	-13.753%
2025-09-15	4.3600	4.4700	4.1900	4.3600	+2.108%	15,039,560	-15.138%
2025-09-12	4.1500	4.3200	4.0701	4.2700	+2.644%	13,301,078	-13.349%
2025-09-11	3.9500	4.1700	3.9000	4.1600	+5.852%	16,458,866	-11.058%
2025-09-10	4.1200	4.1600	3.9200	3.9300	-3.912%	13,561,039	-5.852%
2025-09-09	4.1300	4.1400	3.9000	4.0900	-0.728%	12,930,842	-9.535%
2025-09-08	4.0250	4.1900	3.9400	4.1200	+2.743%	19,062,142	-10.194%
2025-09-05	3.7800	4.0500	3.7300	4.0100	+6.366%	18,926,327	-7.731%
2025-09-04	3.6900	3.8100	3.6200	3.7700	+1.617%	11,852,202	-1.857%
2025-09-03	3.8000	3.8100	3.6250	3.7100	-1.852%	12,354,930	-0.270%
2025-09-02	3.5000	3.8000	3.4401	3.7800	+7.082%	18,398,690	-2.116%
2025-08-29	3.5500	3.8100	3.5200	3.5300	+1.437%	18,728,413	+4.816%
2025-08-28	3.4500	3.5150	3.4000	3.4800	+2.053%	10,860,500	+6.322%
2025-08-27	3.4300	3.4450	3.3700	3.4100	-1.159%	7,645,476	+8.504%
2025-08-26	3.4700	3.5100	3.4100	3.4500	-0.576%	7,318,823	+7.246%
2025-08-25	3.4800	3.5500	3.4600	3.4700	-0.573%	8,151,660	+6.628%
2025-08-22	3.4000	3.5300	3.3700	3.4900	+2.950%	10,912,910	+6.017%
2025-08-21	3.3300	3.4200	3.3100	3.3900	+0.893%	9,925,113	+9.145%
2025-08-20	3.4500	3.4500	3.2500	3.3600	-3.448%	14,769,259	+10.119%
2025-08-19	3.8000	3.8000	3.4700	3.4800	-7.692%	16,070,042	+6.322%
2025-08-18	3.6400	3.7800	3.5900	3.7700	+3.857%	12,417,684	-1.857%
2025-08-15	3.6600	3.6700	3.5800	3.6300	-1.892%	11,530,452	+1.928%
2025-08-14	3.6800	3.7200	3.5700	3.7000	-1.596%	12,431,245	0.000%
2025-08-13	3.6600	3.8700	3.6200	3.7600	+3.297%	18,473,826	-1.596%
2025-08-12	3.5900	3.6700	3.5600	3.6400	+1.393%	11,242,832	+1.648%
2025-08-11	3.6600	3.7400	3.5000	3.5900	-2.446%	18,136,283	+3.064%
2025-08-08	3.6650	3.9800	3.5100	3.6800	-0.541%	34,547,376	+0.543%
2025-08-07	3.8000	3.8700	3.6200	3.7000	-1.070%	19,609,651	0.000%
2025-08-06	3.9100	3.9200	3.7300	3.7400	-4.592%	13,012,663	-1.070%
2025-08-05	4.0000	4.0900	3.8600	3.9200	-1.010%	14,731,069	-5.612%
2025-08-04	3.8600	4.0700	3.8200	3.9600	+5.600%	17,160,166	-6.566%
2025-08-01	3.8700	3.8700	3.6700	3.7500	-5.779%	21,279,964	-1.333%
2025-07-31	4.4000	4.4000	3.9300	3.9800	-4.327%	29,756,039	-7.035%
2025-07-30	3.9850	4.3500	3.8600	4.1600	+17.514%	60,600,749	-11.058%
2025-07-29	3.8100	4.2000	3.5000	3.5400	+0.283%	57,662,705	+4.520%
2025-07-28	3.6800	3.6900	3.5100	3.5300	-4.076%	12,712,753	+4.816%
2025-07-25	3.6000	3.7250	3.5300	3.6800	+2.222%	16,871,375	+0.543%
2025-07-24	3.6800	3.7300	3.5600	3.6000	-0.826%	15,899,054	+2.778%
2025-07-23	3.4400	3.6600	3.3600	3.6300	+6.452%	18,283,180	+1.928%
2025-07-22	3.3200	3.4400	3.2750	3.4100	+2.711%	8,780,847	+8.504%
2025-07-21	3.4000	3.4800	3.3100	3.3200	-0.896%	10,521,156	+11.446%
2025-07-18	3.5100	3.5256	3.3300	3.3500	-4.286%	10,126,799	+10.448%
2025-07-17	3.5300	3.5700	3.4800	3.5000	-0.568%	8,628,469	+5.714%
2025-07-16	3.4100	3.5300	3.3500	3.5200	+3.529%	10,004,997	+5.114%
2025-07-15	3.4600	3.4700	3.3512	3.4000	-0.293%	6,994,563	+8.824%
2025-07-14	3.3300	3.4600	3.3000	3.4100	+3.021%	7,213,483	+8.504%
2025-07-11	3.4400	3.4750	3.3100	3.3100	-4.611%	11,456,147	+11.782%
2025-07-10	3.4800	3.5000	3.3950	3.4700	-0.573%	10,332,691	+6.628%
2025-07-09	3.6250	3.6800	3.4100	3.4900	-3.324%	12,382,532	+6.017%
2025-07-08	3.7000	3.7600	3.5900	3.6100	-1.096%	11,424,117	+2.493%
2025-07-07	3.6300	3.7000	3.5150	3.6500	-1.084%	13,576,211	+1.370%
2025-07-03	3.6900	3.7400	3.6100	3.6900	+1.096%	7,308,937	+0.271%
2025-07-02	3.7600	3.8300	3.6100	3.6500	-3.183%	12,796,686	+1.370%
2025-07-01	3.8500	3.8900	3.7200	3.7700	-2.332%	10,066,820	-1.857%
2025-06-30	3.7100	3.9300	3.6809	3.8600	+9.348%	18,071,734	-4.145%
2025-06-27	3.4700	3.6300	3.4301	3.5300	+2.319%	20,472,680	+4.816%
2025-06-26	3.4100	3.4800	3.3750	3.4500	+2.071%	10,060,185	+7.246%
2025-06-25	3.4800	3.5500	3.3600	3.3800	-1.170%	9,030,668	+9.467%
2025-06-24	3.2400	3.4300	3.2350	3.4200	+7.547%	11,792,995	+8.187%
2025-06-23	3.0900	3.2000	2.9700	3.1800	+1.923%	11,042,612	+16.352%
2025-06-20	3.1900	3.2350	3.0800	3.1200	-1.266%	10,805,833	+18.590%
2025-06-18	3.2000	3.2450	3.1200	3.1600	-0.940%	9,189,362	+17.089%
2025-06-17	3.2100	3.2600	3.1800	3.1900	-2.147%	6,289,414	+15.987%
2025-06-16	3.2300	3.3800	3.2000	3.2600	+2.839%	8,735,950	+13.497%
2025-06-13	3.2900	3.3300	3.1600	3.1700	-7.038%	9,336,600	+16.719%
2025-06-12	3.3300	3.5300	3.2900	3.4100	+1.187%	9,455,969	+8.504%
2025-06-11	3.3000	3.4200	3.2700	3.3700	+2.744%	8,822,902	+9.792%
2025-06-10	3.3800	3.4000	3.2700	3.2800	-1.796%	8,448,812	+12.805%
2025-06-09	3.4600	3.4950	3.3400	3.3400	-2.053%	10,100,992	+10.778%
2025-06-06	3.4200	3.5000	3.3950	3.4100	+1.488%	11,370,034	+8.504%
2025-06-05	3.5900	3.6100	3.3300	3.3600	-6.407%	12,423,672	+10.119%
2025-06-04	3.5100	3.7000	3.4500	3.5900	+2.571%	12,548,592	+3.064%
2025-06-03	3.5100	3.6268	3.4450	3.5000	-1.685%	12,610,503	+5.714%
2025-06-02	3.6700	3.6981	3.5000	3.5600	-2.732%	10,423,369	+3.933%
2025-05-30	3.5400	3.7300	3.5000	3.6600	+1.105%	16,719,465	+1.093%
2025-05-29	3.8400	3.9100	3.6100	3.6200	-3.979%	21,262,965	+2.210%
2025-05-28	3.6700	3.8400	3.6700	3.7700	+4.144%	21,264,913	-1.857%
2025-05-27	3.3700	3.6400	3.3500	3.6200	+11.043%	23,304,337	+2.210%
2025-05-23	3.1000	3.2950	3.0900	3.2600	+3.165%	11,771,885	+13.497%
2025-05-22	3.0700	3.1600	3.0200	3.1600	+2.265%	16,548,476	+17.089%
2025-05-21	3.2300	3.2800	3.0800	3.0900	-6.928%	14,445,444	+19.741%
2025-05-20	3.3800	3.4400	3.3000	3.3200	-1.190%	17,424,757	+11.446%
2025-05-19	3.1300	3.4350	3.1101	3.3600	+4.673%	24,870,209	+10.119%
2025-05-16	2.9800	3.2800	2.9550	3.2100	+8.814%	29,567,472	+15.265%
2025-05-15	2.9500	2.9600	2.8500	2.9500	-0.338%	18,559,761	+25.424%
2025-05-14	2.9700	3.0300	2.9250	2.9600	+0.680%	18,332,559	+25.000%
2025-05-13	2.8800	2.9500	2.8000	2.9400	+3.521%	17,001,374	+25.850%
2025-05-12	2.8500	2.9300	2.8100	2.8400	+5.576%	24,506,538	+30.282%
2025-05-09	2.7300	2.8700	2.6700	2.6900	-0.370%	24,616,812	+37.546%
2025-05-08	2.6300	2.7300	2.5946	2.7000	+3.448%	17,824,115	+37.037%
2025-05-07	2.6100	2.7000	2.5600	2.6100	0.000%	25,881,289	+41.762%
2025-05-06	2.4400	2.6200	2.4200	2.6100	+3.571%	28,448,967	+41.762%
2025-05-05	2.3900	2.5200	2.2800	2.5200	+4.132%	31,092,326	+46.825%
2025-05-02	2.6400	2.7088	2.4000	2.4200	-17.406%	45,289,367	+52.893%
2025-05-01	3.0800	3.0800	2.9000	2.9300	-2.333%	15,789,859	+26.280%
2025-04-30	2.9900	3.0300	2.9100	3.0000	-3.226%	12,470,921	+23.333%
2025-04-29	3.1300	3.2450	3.0800	3.1000	-0.958%	17,415,156	+19.355%
2025-04-28	3.0300	3.1500	3.0200	3.1300	+3.642%	14,642,972	+18.211%
2025-04-25	3.0000	3.0500	2.9501	3.0200	+1.003%	10,117,935	+22.517%
2025-04-24	2.9200	3.0300	2.9101	2.9900	+2.397%	10,882,131	+23.746%
2025-04-23	3.0500	3.1050	2.8200	2.9200	-2.667%	26,062,897	+26.712%
2025-04-22	2.8900	3.0200	2.8750	3.0000	+5.263%	11,141,234	+23.333%
2025-04-21	2.9400	2.9650	2.7600	2.8500	-4.682%	9,798,564	+29.825%
2025-04-17	2.8800	2.9900	2.8300	2.9900	+4.181%	13,479,916	+23.746%
2025-04-16	2.9000	2.9500	2.7800	2.8700	-4.013%	14,166,173	+28.920%
2025-04-15	2.9000	3.0500	2.8650	2.9900	+3.819%	13,085,069	+23.746%
2025-04-14	2.9400	2.9800	2.8600	2.8800	+1.053%	14,054,247	+28.472%
2025-04-11	2.7600	2.8600	2.7200	2.8500	+3.261%	14,139,255	+29.825%
2025-04-10	2.8900	2.8900	2.6800	2.7600	-5.479%	15,989,315	+34.058%
2025-04-09	2.5800	2.9750	2.5250	2.9200	+11.877%	24,664,930	+26.712%
2025-04-08	2.8800	2.8900	2.5200	2.6100	-4.745%	12,573,974	+41.762%
2025-04-07	2.5700	3.0000	2.5000	2.7400	-2.143%	20,812,804	+35.036%
2025-04-04	2.8800	2.9000	2.6200	2.8000	-7.285%	19,112,222	+32.143%
2025-04-03	2.9300	3.0600	2.9100	3.0200	-4.127%	12,889,910	+22.517%
2025-04-02	2.9100	3.1500	2.8700	3.1500	+6.419%	11,979,466	+17.460%
2025-04-01	2.9200	2.9800	2.8600	2.9600	+1.370%	10,731,973	+25.000%
2025-03-31	2.8600	2.9900	2.7800	2.9200	+0.690%	13,240,600	+26.712%
2025-03-28	2.9900	3.0226	2.8700	2.9000	-3.974%	14,230,706	+27.586%
2025-03-27	3.0600	3.1100	2.9900	3.0200	-1.948%	11,352,390	+22.517%
2025-03-26	3.3200	3.3500	3.0600	3.0800	-6.949%	11,541,437	+20.130%
2025-03-25	3.2800	3.3100	3.1900	3.3100	+1.223%	8,747,496	+11.782%
2025-03-24	3.2300	3.2700	3.1500	3.2700	+2.830%	11,872,163	+13.150%
2025-03-21	3.0100	3.1800	3.0000	3.1800	+3.247%	11,448,061	+16.352%
2025-03-20	3.1500	3.1800	3.0500	3.0800	-3.145%	11,086,082	+20.130%
2025-03-19	3.1100	3.2100	3.0900	3.1800	+2.913%	10,044,731	+16.352%
2025-03-18	3.1800	3.2000	3.0700	3.0900	-3.738%	12,063,889	+19.741%
2025-03-17	3.1600	3.3000	3.1500	3.2100	+0.943%	10,776,568	+15.265%
2025-03-14	2.9900	3.1800	2.9707	3.1800	+7.797%	13,143,377	+16.352%
2025-03-13	3.0800	3.1400	2.9500	2.9500	-4.839%	15,947,482	+25.424%
2025-03-12	3.1500	3.1950	3.0400	3.1000	+0.324%	20,180,773	+19.355%
2025-03-11	3.0050	3.1500	2.9100	3.0900	+2.658%	20,998,374	+19.741%
2025-03-10	3.1050	3.2800	2.9200	3.0100	-5.346%	27,623,288	+22.924%
2025-03-07	2.9400	3.2300	2.9200	3.1800	+6.355%	20,550,054	+16.352%
2025-03-06	2.9900	3.1000	2.9300	2.9900	-2.922%	21,328,990	+23.746%
2025-03-05	3.0200	3.1250	2.9600	3.0800	+2.326%	16,518,447	+20.130%
2025-03-04	2.6850	3.1000	2.6700	3.0100	+5.986%	29,911,417	+22.924%
2025-03-03	3.0400	3.0950	2.7601	2.8400	-6.271%	31,588,175	+30.282%
2025-02-28	2.9600	3.0800	2.5550	3.0300	-13.920%	68,819,565	+22.112%
2025-02-27	3.6500	3.7900	3.4500	3.5200	-2.222%	36,201,267	+5.114%
2025-02-26	3.8600	3.9201	3.5000	3.6000	-6.250%	28,258,900	+2.778%
2025-02-25	3.9900	4.0200	3.7000	3.8400	-4.239%	24,229,237	-3.646%
2025-02-24	3.8200	4.2900	3.7300	4.0100	+6.649%	41,831,589	-7.731%
2025-02-21	4.1600	4.1900	3.7500	3.7600	-2.338%	25,569,224	-1.596%
2025-02-20	3.8700	3.9200	3.7100	3.8500	-0.259%	12,536,928	-3.896%
2025-02-19	4.0400	4.0600	3.8500	3.8600	-4.926%	14,617,708	-4.145%
2025-02-18	4.0800	4.2700	3.9600	4.0600	0.000%	17,492,897	-8.867%
2025-02-14	3.9300	4.0800	3.8700	4.0600	+4.103%	13,559,402	-8.867%
2025-02-13	3.6600	3.9200	3.6400	3.9000	+6.849%	17,021,998	-5.128%
2025-02-12	3.7000	3.7950	3.6200	3.6500	-1.882%	19,563,722	+1.370%
2025-02-11	3.8200	4.0250	3.7100	3.7200	-3.377%	19,140,469	-0.538%
2025-02-10	4.0100	4.0800	3.8100	3.8500	-2.532%	16,832,211	-3.896%
2025-02-07	4.0300	4.0400	3.8900	3.9500	-2.228%	15,805,346	-6.329%
2025-02-06	4.4300	4.4400	4.0000	4.0400	-9.417%	24,081,136	-8.416%
2025-02-05	4.5800	4.6050	4.3300	4.4600	-2.620%	23,320,036	-17.040%
2025-02-04	4.1700	4.7100	4.1300	4.5800	+10.096%	38,346,432	-19.214%
2025-02-03	3.8850	4.1600	3.8100	4.1600	+2.970%	20,924,223	-11.058%
2025-01-31	4.1500	4.2700	3.9100	4.0400	-1.942%	20,832,371	-8.416%
2025-01-30	4.1800	4.3000	3.9500	4.1200	+0.980%	24,047,962	-10.194%
2025-01-29	3.9800	4.2500	3.9300	4.0800	+3.291%	30,967,484	-9.314%
2025-01-28	3.7400	4.0050	3.7100	3.9500	+7.046%	15,353,321	-6.329%
2025-01-27	3.9300	3.9900	3.6600	3.6900	-8.663%	19,055,735	+0.271%
2025-01-24	3.9300	4.1500	3.8600	4.0400	+1.253%	25,658,192	-8.416%
2025-01-23	3.6000	4.0900	3.5800	3.9900	+10.221%	39,276,331	-7.268%
2025-01-22	3.6300	3.7400	3.5100	3.6200	-1.362%	22,222,344	+2.210%
2025-01-21	3.8200	3.9300	3.6300	3.6700	-3.927%	25,943,158	+0.817%
2025-01-17	4.0700	4.3000	3.7800	3.8200	-4.261%	34,835,253	-3.141%
2025-01-16	4.0000	4.1301	3.8600	3.9900	+1.527%	33,444,240	-7.268%
2025-01-15	4.0500	4.2700	3.9100	3.9300	+3.150%	41,304,622	-5.852%
2025-01-14	4.3100	4.5900	3.7800	3.8100	-14.382%	66,180,841	-2.887%
2025-01-13	4.8800	4.8950	4.3000	4.4500	-12.916%	59,354,253	-16.854%
2025-01-10	5.7000	5.9900	4.9900	5.1100	-4.486%	99,802,395	-27.593%
2025-01-08	4.6300	6.1000	4.5500	5.3500	-2.015%	176,971,789	-30.841%
2025-01-07	5.4300	6.4500	5.0600	5.4600	+7.905%	383,612,065	-32.234%
2025-01-06	3.9800	5.3000	3.0500	5.0600	+251.389%	682,109,686	-26.877%
2025-01-03	1.4200	1.4800	1.4000	1.4400	+2.128%	14,090,657	+156.944%
2025-01-02	1.3000	1.4300	1.2900	1.4100	+11.905%	12,607,609	+162.411%
2024-12-31	1.2500	1.2700	1.2100	1.2600	+0.800%	14,225,807	+193.651%
2024-12-30	1.3300	1.3300	1.2300	1.2500	-7.407%	16,253,625	+196.000%
2024-12-27	1.3500	1.3700	1.3100	1.3500	0.000%	12,328,112	+174.074%
2024-12-26	1.3500	1.3900	1.3300	1.3500	-0.735%	7,474,245	+174.074%
2024-12-24	1.3500	1.3800	1.3300	1.3600	-0.730%	5,637,527	+172.059%
2024-12-23	1.4000	1.4100	1.3600	1.3700	-1.439%	9,117,272	+170.073%
2024-12-20	1.3000	1.4350	1.2750	1.3900	+5.303%	23,035,432	+166.187%
2024-12-19	1.4100	1.4200	1.3100	1.3200	-5.714%	17,124,393	+180.303%
2024-12-18	1.4600	1.4800	1.3600	1.4000	-4.762%	16,921,146	+164.286%
2024-12-17	1.4600	1.5199	1.4200	1.4700	0.000%	10,592,892	+151.701%
2024-12-16	1.5600	1.5605	1.4700	1.4700	-4.545%	11,670,890	+151.701%
2024-12-13	1.5700	1.5950	1.5100	1.5400	-3.750%	10,371,821	+140.260%
2024-12-12	1.6500	1.6700	1.5800	1.6000	-3.614%	8,060,835	+131.250%
2024-12-11	1.7500	1.7501	1.6000	1.6600	-5.143%	16,633,870	+122.892%
2024-12-10	1.7500	1.7700	1.6700	1.7500	+0.575%	9,806,064	+111.429%
2024-12-09	1.7000	1.7900	1.7000	1.7400	+2.353%	11,905,040	+112.644%
2024-12-06	1.8100	1.8200	1.6700	1.7000	-4.494%	13,170,703	+117.647%
2024-12-05	1.7200	1.8300	1.6600	1.7800	+3.488%	14,826,058	+107.865%
2024-12-04	1.6900	1.7700	1.6850	1.7200	+1.775%	11,272,553	+115.116%
2024-12-03	1.6700	1.7300	1.6400	1.6900	-0.588%	7,629,626	+118.935%
2024-12-02	1.6300	1.8000	1.6200	1.7000	+5.590%	20,181,374	+117.647%
2024-11-29	1.5000	1.6300	1.5000	1.6100	+7.333%	9,451,795	+129.814%
2024-11-27	1.4800	1.5300	1.4600	1.5000	+2.740%	9,715,814	+146.667%
2024-11-26	1.5500	1.5500	1.4400	1.4600	-6.410%	17,014,906	+153.425%
2024-11-25	1.4500	1.5950	1.4000	1.5600	+9.859%	22,055,222	+137.179%
2024-11-22	1.5200	1.5500	1.4000	1.4200	-7.190%	24,821,234	+160.563%
2024-11-21	1.4300	1.5600	1.4000	1.5300	+6.250%	11,145,280	+141.830%
2024-11-20	1.4200	1.4500	1.3900	1.4400	+1.408%	5,611,383	+156.944%
2024-11-19	1.4000	1.4600	1.3900	1.4200	-0.699%	8,144,532	+160.563%
2024-11-18	1.5000	1.5450	1.4300	1.4300	-5.298%	7,260,500	+158.741%
2024-11-15	1.5600	1.5700	1.4700	1.5100	-3.822%	8,413,658	+145.033%
2024-11-14	1.5600	1.6300	1.5000	1.5700	+1.948%	11,265,926	+135.669%
2024-11-13	1.5500	1.6300	1.5300	1.5400	+1.316%	16,085,867	+140.260%
2024-11-12	1.4700	1.5500	1.4600	1.5200	+2.703%	8,231,835	+143.421%
2024-11-11	1.4500	1.5100	1.4000	1.4800	+4.225%	13,120,600	+150.000%
2024-11-08	1.4500	1.4700	1.3900	1.4200	-0.699%	9,078,901	+160.563%
2024-11-07	1.4200	1.4900	1.4100	1.4300	+1.418%	8,917,095	+158.741%
2024-11-06	1.4300	1.4700	1.3800	1.4100	+0.714%	13,253,280	+162.411%
2024-11-05	1.4500	1.4800	1.3900	1.4000	-3.448%	11,396,904	+164.286%
2024-11-04	1.5000	1.5100	1.4200	1.4500	-4.605%	11,756,196	+155.172%
2024-11-01	1.7500	1.7500	1.5000	1.5200	-12.644%	20,977,060	+143.421%
2024-10-31	1.8400	1.8500	1.7200	1.7400	-3.867%	18,644,066	+112.644%
2024-10-30	1.8200	1.8650	1.7700	1.8100	+1.117%	9,099,195	+104.420%
2024-10-29	1.8100	1.8266	1.7400	1.7900	0.000%	8,320,504	+106.704%
2024-10-28	1.6100	1.8000	1.5700	1.7900	+14.744%	10,472,213	+106.704%
2024-10-25	1.6000	1.6200	1.5300	1.5600	-2.500%	6,123,139	+137.179%
2024-10-24	1.5900	1.6700	1.5600	1.6000	+1.911%	5,345,520	+131.250%
2024-10-23	1.6500	1.6560	1.5400	1.5700	-5.422%	6,315,386	+135.669%
2024-10-22	1.6100	1.6900	1.6000	1.6600	+3.106%	5,198,998	+122.892%
2024-10-21	1.6200	1.6400	1.5640	1.6100	-1.227%	4,304,436	+129.814%
2024-10-18	1.5900	1.6450	1.5850	1.6300	+3.822%	5,704,921	+126.994%
2024-10-17	1.5800	1.5900	1.5300	1.5700	-1.258%	4,201,435	+135.669%
2024-10-16	1.6700	1.6900	1.5600	1.5900	-3.049%	7,204,090	+132.704%
2024-10-15	1.5800	1.6700	1.5600	1.6400	+3.797%	12,267,646	+125.610%
2024-10-14	1.6000	1.6500	1.5500	1.5800	-2.469%	10,643,964	+134.177%
2024-10-11	1.5300	1.6500	1.5300	1.6200	+5.882%	13,746,817	+128.395%
2024-10-10	1.4300	1.5400	1.3900	1.5300	+8.511%	6,794,121	+141.830%
2024-10-09	1.4000	1.4300	1.3900	1.4100	0.000%	4,012,794	+162.411%
2024-10-08	1.4300	1.4560	1.3900	1.4100	-1.399%	4,265,017	+162.411%
2024-10-07	1.5000	1.5300	1.4200	1.4300	-4.667%	4,622,220	+158.741%
2024-10-04	1.4900	1.5100	1.4300	1.5000	+3.448%	5,666,367	+146.667%
2024-10-03	1.4400	1.4600	1.4150	1.4500	+0.694%	3,843,254	+155.172%
2024-10-02	1.3600	1.4500	1.3600	1.4400	+4.348%	6,147,958	+156.944%
2024-10-01	1.4000	1.4200	1.3600	1.3800	-2.817%	7,486,833	+168.116%
2024-09-30	1.4500	1.5500	1.4100	1.4200	-2.740%	9,993,263	+160.563%
2024-09-27	1.4400	1.4900	1.4300	1.4600	+2.817%	7,323,168	+153.425%
2024-09-26	1.4200	1.4400	1.3900	1.4200	+3.650%	6,182,782	+160.563%
2024-09-25	1.4200	1.4200	1.3600	1.3700	-4.196%	6,561,624	+170.073%
2024-09-24	1.3900	1.4400	1.3650	1.4300	+3.623%	7,717,273	+158.741%
2024-09-23	1.4900	1.4900	1.3800	1.3800	-6.757%	12,955,079	+168.116%
2024-09-20	1.5600	1.5600	1.4700	1.4800	-5.128%	13,898,592	+150.000%
2024-09-19	1.6700	1.6800	1.5500	1.5600	-3.106%	11,811,967	+137.179%
2024-09-18	1.6300	1.7300	1.5900	1.6100	-1.227%	10,774,292	+129.814%
2024-09-17	1.6900	1.7000	1.6200	1.6300	-3.550%	8,017,328	+126.994%
2024-09-16	1.7700	1.7700	1.6500	1.6900	-5.056%	8,864,070	+118.935%
2024-09-13	1.8500	1.8600	1.7500	1.7800	-1.111%	10,510,214	+107.865%
2024-09-12	1.7700	1.8600	1.7100	1.8000	+4.046%	13,571,868	+105.556%
2024-09-11	1.7000	1.7400	1.6500	1.7300	+1.170%	8,370,020	+113.873%
2024-09-10	1.6800	1.7300	1.6100	1.7100	+3.012%	9,350,535	+116.374%
2024-09-09	1.6800	1.7500	1.6500	1.6600	+0.606%	10,351,349	+122.892%
2024-09-06	1.6500	1.7599	1.6300	1.6500	0.000%	11,325,126	+124.242%
2024-09-05	1.7200	1.7300	1.6300	1.6500	-4.624%	8,687,826	+124.242%
2024-09-04	1.6900	1.7700	1.6550	1.7300	+4.848%	9,723,580	+113.873%
2024-09-03	1.6500	1.7100	1.6300	1.6500	-1.786%	7,164,113	+124.242%
2024-08-30	1.6700	1.7379	1.6300	1.6800	+0.599%	8,544,180	+120.238%
2024-08-29	1.7200	1.7700	1.6500	1.6700	0.000%	8,420,296	+121.557%
2024-08-28	1.7500	1.7800	1.6300	1.6700	-7.222%	17,631,527	+121.557%
2024-08-27	1.9000	1.9400	1.8000	1.8000	-8.163%	14,547,206	+105.556%
2024-08-26	2.0900	2.0900	1.9000	1.9600	-5.314%	15,648,390	+88.776%
2024-08-23	2.0300	2.1500	1.9900	2.0700	+4.545%	24,301,027	+78.744%
2024-08-22	2.0500	2.1100	1.9700	1.9800	-1.980%	18,537,840	+86.869%
2024-08-21	1.9600	2.1100	1.9300	2.0200	+4.124%	35,268,658	+83.168%
2024-08-20	1.7900	2.0100	1.6600	1.9400	+7.778%	32,675,018	+90.722%
2024-08-19	1.7400	2.1800	1.7300	1.8000	+17.647%	102,055,954	+105.556%
2024-08-16	1.3000	1.6300	1.3000	1.5300	+16.794%	44,400,100	+141.830%
2024-08-15	1.3200	1.3200	1.2700	1.3100	+1.550%	6,566,138	+182.443%
2024-08-14	1.2900	1.3500	1.2500	1.2900	+2.381%	9,521,994	+186.822%
2024-08-13	1.1900	1.2800	1.1800	1.2600	+8.621%	9,823,126	+193.651%
2024-08-12	1.2400	1.2500	1.1500	1.1600	-7.937%	13,507,436	+218.966%
2024-08-09	1.2900	1.2900	1.2200	1.2600	0.000%	7,808,670	+193.651%
2024-08-08	1.2500	1.2900	1.2400	1.2600	+1.613%	6,652,505	+193.651%
2024-08-07	1.3400	1.3700	1.2400	1.2400	-6.767%	9,887,469	+198.387%
2024-08-06	1.4500	1.5100	1.2300	1.3300	+1.527%	16,562,108	+178.195%
2024-08-05	1.2000	1.3500	1.1900	1.3100	-1.504%	8,870,827	+182.443%
2024-08-02	1.3100	1.3600	1.2800	1.3300	-3.623%	8,772,263	+178.195%
2024-08-01	1.4400	1.4900	1.3600	1.3800	-5.479%	8,110,577	+168.116%
2024-07-31	1.4400	1.5400	1.4100	1.4600	+0.690%	7,661,923	+153.425%
2024-07-30	1.4500	1.4600	1.4000	1.4500	+0.694%	4,660,928	+155.172%
2024-07-29	1.4900	1.5099	1.4200	1.4400	-2.703%	5,212,281	+156.944%
2024-07-26	1.4800	1.5000	1.4400	1.4800	+2.069%	5,871,676	+150.000%
2024-07-25	1.3500	1.4900	1.3500	1.4500	+5.072%	6,697,703	+155.172%
2024-07-24	1.4300	1.4550	1.3600	1.3800	-5.479%	10,491,960	+168.116%
2024-07-23	1.4300	1.4900	1.4200	1.4600	+0.690%	6,298,443	+153.425%
2024-07-22	1.4500	1.4600	1.3300	1.4500	+0.694%	9,575,693	+155.172%
2024-07-19	1.4700	1.5200	1.4300	1.4400	-2.041%	6,542,128	+156.944%
2024-07-18	1.4500	1.5700	1.4300	1.4700	+1.379%	14,389,885	+151.701%
2024-07-17	1.4400	1.5800	1.4050	1.4500	+1.399%	20,730,238	+155.172%
2024-07-16	1.3300	1.4700	1.3100	1.4300	+7.519%	14,031,952	+158.741%
2024-07-15	1.3400	1.3500	1.3000	1.3300	-0.746%	5,817,847	+178.195%
2024-07-12	1.2900	1.3600	1.2800	1.3400	+5.512%	9,497,482	+176.119%
2024-07-11	1.2400	1.2800	1.2200	1.2700	+5.833%	8,123,571	+191.339%
2024-07-10	1.2300	1.2400	1.1700	1.2000	-3.226%	7,187,022	+208.333%
2024-07-09	1.2500	1.2700	1.2100	1.2400	-0.800%	3,839,251	+198.387%
2024-07-08	1.2400	1.2800	1.2400	1.2500	0.000%	3,051,162	+196.000%
2024-07-05	1.2900	1.3000	1.2200	1.2500	-4.580%	6,134,563	+196.000%
2024-07-03	1.3200	1.3500	1.3000	1.3100	0.000%	4,515,414	+182.443%
2024-07-02	1.2500	1.3200	1.2500	1.3100	+3.968%	6,378,134	+182.443%
2024-07-01	1.2400	1.3200	1.2200	1.2600	+1.613%	8,821,809	+193.651%
2024-06-28	1.2300	1.2600	1.2000	1.2400	0.000%	7,661,590	+198.387%
2024-06-27	1.1700	1.2500	1.1700	1.2400	+5.085%	6,982,035	+198.387%
2024-06-26	1.1400	1.2100	1.1300	1.1800	+3.509%	7,826,609	+213.559%
2024-06-25	1.1500	1.1500	1.1100	1.1400	-0.870%	5,310,733	+224.561%
2024-06-24	1.1400	1.1700	1.1200	1.1500	0.000%	4,410,696	+221.739%
2024-06-21	1.1200	1.1700	1.1000	1.1500	+2.679%	11,929,698	+221.739%
2024-06-20	1.1700	1.1800	1.1200	1.1200	-5.085%	7,563,992	+230.357%
2024-06-18	1.1800	1.2100	1.1600	1.1800	-0.840%	7,084,186	+213.559%
2024-06-17	1.1600	1.2200	1.1600	1.1900	+0.847%	6,491,398	+210.924%
2024-06-14	1.2100	1.2100	1.1600	1.1800	-1.667%	9,468,665	+213.559%
2024-06-13	1.2200	1.2300	1.2000	1.2000	-4.000%	6,630,371	+208.333%
2024-06-12	1.2900	1.3400	1.2300	1.2500	-0.794%	11,087,454	+196.000%
2024-06-11	1.1500	1.2600	1.1300	1.2600	+9.565%	10,164,859	+193.651%
2024-06-10	1.2000	1.2001	1.1400	1.1500	-4.167%	8,981,900	+221.739%
2024-06-07	1.2100	1.2500	1.2000	1.2000	-4.000%	6,992,412	+208.333%
2024-06-06	1.2400	1.2700	1.2200	1.2500	0.000%	5,869,128	+196.000%
2024-06-05	1.2300	1.2800	1.2200	1.2500	+0.806%	4,985,425	+196.000%
2024-06-04	1.2600	1.2700	1.2300	1.2400	-3.125%	4,936,542	+198.387%
2024-06-03	1.2700	1.3000	1.2400	1.2800	+2.400%	6,102,603	+189.063%
2024-05-31	1.2400	1.2700	1.2200	1.2500	0.000%	5,284,687	+196.000%
2024-05-30	1.2300	1.2600	1.2200	1.2500	+1.626%	4,120,241	+196.000%
2024-05-29	1.2100	1.2400	1.2000	1.2300	-0.806%	7,305,352	+200.813%
2024-05-28	1.2400	1.2800	1.2100	1.2400	-0.800%	6,058,889	+198.387%
2024-05-24	1.2300	1.2800	1.2150	1.2500	+2.459%	7,053,804	+196.000%
2024-05-23	1.2500	1.2600	1.2000	1.2200	-0.813%	10,280,527	+203.279%
2024-05-22	1.2600	1.3600	1.2300	1.2300	-2.381%	10,359,308	+200.813%
2024-05-21	1.2900	1.3100	1.2600	1.2600	-3.077%	11,482,524	+193.651%
2024-05-20	1.3400	1.3450	1.2900	1.3000	-1.515%	5,533,596	+184.615%
2024-05-17	1.3400	1.3400	1.2900	1.3200	-0.752%	6,769,282	+180.303%
2024-05-16	1.4100	1.4397	1.3200	1.3300	-3.623%	8,467,629	+178.195%
2024-05-15	1.5000	1.5000	1.3600	1.3800	-5.479%	11,284,266	+168.116%
2024-05-14	1.5600	1.6200	1.4400	1.4600	+1.389%	26,617,736	+153.425%
2024-05-13	1.3200	1.4500	1.3000	1.4400	+12.500%	19,791,399	+156.944%
2024-05-10	1.3200	1.3300	1.2500	1.2800	-3.759%	6,234,905	+189.063%
2024-05-09	1.2500	1.3300	1.2400	1.3300	+8.130%	8,500,863	+178.195%
2024-05-08	1.2800	1.2900	1.2200	1.2300	-6.107%	12,355,497	+200.813%
2024-05-07	1.4000	1.4000	1.3100	1.3100	-7.092%	11,948,507	+182.443%
2024-05-06	1.4300	1.4600	1.3700	1.4100	+2.920%	13,672,084	+162.411%
2024-05-03	1.6300	1.6900	1.3600	1.3700	-11.613%	32,029,872	+170.073%
2024-05-02	1.5100	1.5500	1.4500	1.5500	+7.639%	12,852,557	+138.710%
2024-05-01	1.3900	1.5100	1.3700	1.4400	+1.408%	6,265,008	+156.944%
2024-04-30	1.4100	1.4700	1.3750	1.4200	+1.429%	5,781,840	+160.563%
2024-04-29	1.4100	1.4600	1.3800	1.4000	+0.719%	5,490,131	+164.286%
2024-04-26	1.3700	1.4300	1.3500	1.3900	+1.460%	3,347,639	+166.187%

.dark-mode .nTWRzL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nTWRzL{ color: #333333; background-color: white; border: 2px solid #333333; }FUBOfuboTV Inc.stock NYSE

FUBO
fuboTV Inc.
stock NYSE