Dark

FUBO
fuboTV Inc.
stock NYSE

At Close

Jun 6, 2025 3:59:55 PM EDT

3.43USD+2.083%(+0.07)11,370,034

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 6, 2025 9:22:30 AM EDT

3.43USD+2.080%(+0.07)179,878

After-hours

Jun 6, 2025 4:53:30 PM EDT

3.43USD0.000%(0.00)42,828

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	3.420	3.5000	3.3950	3.41	+1.488%	11,370,034	0.000%
2025-06-05	3.590	3.6100	3.3300	3.36	-6.407%	12,423,672	+1.488%
2025-06-04	3.510	3.7000	3.4500	3.59	+2.571%	12,548,592	-5.014%
2025-06-03	3.510	3.6268	3.4450	3.50	-1.685%	12,610,503	-2.571%
2025-06-02	3.670	3.6981	3.5000	3.56	-2.732%	10,423,369	-4.213%
2025-05-30	3.540	3.7300	3.5000	3.66	+1.105%	16,719,465	-6.831%
2025-05-29	3.840	3.9100	3.6100	3.62	-3.979%	21,262,965	-5.801%
2025-05-28	3.670	3.8400	3.6700	3.77	+4.144%	21,264,913	-9.549%
2025-05-27	3.370	3.6400	3.3500	3.62	+11.043%	23,304,337	-5.801%
2025-05-23	3.100	3.2950	3.0900	3.26	+3.165%	11,771,885	+4.601%
2025-05-22	3.070	3.1600	3.0200	3.16	+2.265%	16,548,476	+7.911%
2025-05-21	3.230	3.2800	3.0800	3.09	-6.928%	14,445,444	+10.356%
2025-05-20	3.380	3.4400	3.3000	3.32	-1.190%	17,424,757	+2.711%
2025-05-19	3.130	3.4350	3.1101	3.36	+4.673%	24,870,209	+1.488%
2025-05-16	2.980	3.2800	2.9550	3.21	+8.814%	29,567,472	+6.231%
2025-05-15	2.950	2.9600	2.8500	2.95	-0.338%	18,559,761	+15.593%
2025-05-14	2.970	3.0300	2.9250	2.96	+0.680%	18,332,559	+15.203%
2025-05-13	2.880	2.9500	2.8000	2.94	+3.521%	17,001,374	+15.986%
2025-05-12	2.850	2.9300	2.8100	2.84	+5.576%	24,506,538	+20.070%
2025-05-09	2.730	2.8700	2.6700	2.69	-0.370%	24,616,812	+26.766%
2025-05-08	2.630	2.7300	2.5946	2.70	+3.448%	17,824,115	+26.296%
2025-05-07	2.610	2.7000	2.5600	2.61	0.000%	25,881,289	+30.651%
2025-05-06	2.440	2.6200	2.4200	2.61	+3.571%	28,448,967	+30.651%
2025-05-05	2.390	2.5200	2.2800	2.52	+4.132%	31,092,326	+35.317%
2025-05-02	2.640	2.7088	2.4000	2.42	-17.406%	45,289,367	+40.909%
2025-05-01	3.080	3.0800	2.9000	2.93	-2.333%	15,789,859	+16.382%
2025-04-30	2.990	3.0300	2.9100	3.00	-3.226%	12,470,921	+13.667%
2025-04-29	3.130	3.2450	3.0800	3.10	-0.958%	17,415,156	+10.000%
2025-04-28	3.030	3.1500	3.0200	3.13	+3.642%	14,642,972	+8.946%
2025-04-25	3.000	3.0500	2.9501	3.02	+1.003%	10,117,935	+12.914%
2025-04-24	2.920	3.0300	2.9101	2.99	+2.397%	10,882,131	+14.047%
2025-04-23	3.050	3.1050	2.8200	2.92	-2.667%	26,062,897	+16.781%
2025-04-22	2.890	3.0200	2.8750	3.00	+5.263%	11,141,234	+13.667%
2025-04-21	2.940	2.9650	2.7600	2.85	-4.682%	9,798,564	+19.649%
2025-04-17	2.880	2.9900	2.8300	2.99	+4.181%	13,479,916	+14.047%
2025-04-16	2.900	2.9500	2.7800	2.87	-4.013%	14,166,173	+18.815%
2025-04-15	2.900	3.0500	2.8650	2.99	+3.819%	13,085,069	+14.047%
2025-04-14	2.940	2.9800	2.8600	2.88	+1.053%	14,054,247	+18.403%
2025-04-11	2.760	2.8600	2.7200	2.85	+3.261%	14,139,255	+19.649%
2025-04-10	2.890	2.8900	2.6800	2.76	-5.479%	15,989,315	+23.551%
2025-04-09	2.580	2.9750	2.5250	2.92	+11.877%	24,664,930	+16.781%
2025-04-08	2.880	2.8900	2.5200	2.61	-4.745%	12,573,974	+30.651%
2025-04-07	2.570	3.0000	2.5000	2.74	-2.143%	20,812,804	+24.453%
2025-04-04	2.880	2.9000	2.6200	2.80	-7.285%	19,112,222	+21.786%
2025-04-03	2.930	3.0600	2.9100	3.02	-4.127%	12,889,910	+12.914%
2025-04-02	2.910	3.1500	2.8700	3.15	+6.419%	11,979,466	+8.254%
2025-04-01	2.920	2.9800	2.8600	2.96	+1.370%	10,731,973	+15.203%
2025-03-31	2.860	2.9900	2.7800	2.92	+0.690%	13,240,600	+16.781%
2025-03-28	2.990	3.0226	2.8700	2.90	-3.974%	14,230,706	+17.586%
2025-03-27	3.060	3.1100	2.9900	3.02	-1.948%	11,352,390	+12.914%
2025-03-26	3.320	3.3500	3.0600	3.08	-6.949%	11,541,437	+10.714%
2025-03-25	3.280	3.3100	3.1900	3.31	+1.223%	8,747,496	+3.021%
2025-03-24	3.230	3.2700	3.1500	3.27	+2.830%	11,872,163	+4.281%
2025-03-21	3.010	3.1800	3.0000	3.18	+3.247%	11,448,061	+7.233%
2025-03-20	3.150	3.1800	3.0500	3.08	-3.145%	11,086,082	+10.714%
2025-03-19	3.110	3.2100	3.0900	3.18	+2.913%	10,044,731	+7.233%
2025-03-18	3.180	3.2000	3.0700	3.09	-3.738%	12,063,889	+10.356%
2025-03-17	3.160	3.3000	3.1500	3.21	+0.943%	10,776,568	+6.231%
2025-03-14	2.990	3.1800	2.9707	3.18	+7.797%	13,143,377	+7.233%
2025-03-13	3.080	3.1400	2.9500	2.95	-4.839%	15,947,482	+15.593%
2025-03-12	3.150	3.1950	3.0400	3.10	+0.324%	20,180,773	+10.000%
2025-03-11	3.005	3.1500	2.9100	3.09	+2.658%	20,998,374	+10.356%
2025-03-10	3.105	3.2800	2.9200	3.01	-5.346%	27,623,288	+13.289%
2025-03-07	2.940	3.2300	2.9200	3.18	+6.355%	20,550,054	+7.233%
2025-03-06	2.990	3.1000	2.9300	2.99	-2.922%	21,328,990	+14.047%
2025-03-05	3.020	3.1250	2.9600	3.08	+2.326%	16,518,447	+10.714%
2025-03-04	2.685	3.1000	2.6700	3.01	+5.986%	29,911,417	+13.289%
2025-03-03	3.040	3.0950	2.7601	2.84	-6.271%	31,588,175	+20.070%
2025-02-28	2.960	3.0800	2.5550	3.03	-13.920%	68,819,565	+12.541%
2025-02-27	3.650	3.7900	3.4500	3.52	-2.222%	36,201,267	-3.125%
2025-02-26	3.860	3.9201	3.5000	3.60	-6.250%	28,258,900	-5.278%
2025-02-25	3.990	4.0200	3.7000	3.84	-4.239%	24,229,237	-11.198%
2025-02-24	3.820	4.2900	3.7300	4.01	+6.649%	41,831,589	-14.963%
2025-02-21	4.160	4.1900	3.7500	3.76	-2.338%	25,569,224	-9.309%
2025-02-20	3.870	3.9200	3.7100	3.85	-0.259%	12,536,928	-11.429%
2025-02-19	4.040	4.0600	3.8500	3.86	-4.926%	14,617,708	-11.658%
2025-02-18	4.080	4.2700	3.9600	4.06	0.000%	17,492,897	-16.010%
2025-02-14	3.930	4.0800	3.8700	4.06	+4.103%	13,559,402	-16.010%
2025-02-13	3.660	3.9200	3.6400	3.90	+6.849%	17,021,998	-12.564%
2025-02-12	3.700	3.7950	3.6200	3.65	-1.882%	19,563,722	-6.575%
2025-02-11	3.820	4.0250	3.7100	3.72	-3.377%	19,140,469	-8.333%
2025-02-10	4.010	4.0800	3.8100	3.85	-2.532%	16,832,211	-11.429%
2025-02-07	4.030	4.0400	3.8900	3.95	-2.228%	15,805,346	-13.671%
2025-02-06	4.430	4.4400	4.0000	4.04	-9.417%	24,081,136	-15.594%
2025-02-05	4.580	4.6050	4.3300	4.46	-2.620%	23,320,036	-23.543%
2025-02-04	4.170	4.7100	4.1300	4.58	+10.096%	38,346,432	-25.546%
2025-02-03	3.885	4.1600	3.8100	4.16	+2.970%	20,924,223	-18.029%
2025-01-31	4.150	4.2700	3.9100	4.04	-1.942%	20,832,371	-15.594%
2025-01-30	4.180	4.3000	3.9500	4.12	+0.980%	24,047,962	-17.233%
2025-01-29	3.980	4.2500	3.9300	4.08	+3.291%	30,967,484	-16.422%
2025-01-28	3.740	4.0050	3.7100	3.95	+7.046%	15,353,321	-13.671%
2025-01-27	3.930	3.9900	3.6600	3.69	-8.663%	19,055,735	-7.588%
2025-01-24	3.930	4.1500	3.8600	4.04	+1.253%	25,658,192	-15.594%
2025-01-23	3.600	4.0900	3.5800	3.99	+10.221%	39,276,331	-14.536%
2025-01-22	3.630	3.7400	3.5100	3.62	-1.362%	22,222,344	-5.801%
2025-01-21	3.820	3.9300	3.6300	3.67	-3.927%	25,943,158	-7.084%
2025-01-17	4.070	4.3000	3.7800	3.82	-4.261%	34,835,253	-10.733%
2025-01-16	4.000	4.1301	3.8600	3.99	+1.527%	33,444,240	-14.536%
2025-01-15	4.050	4.2700	3.9100	3.93	+3.150%	41,304,622	-13.232%
2025-01-14	4.310	4.5900	3.7800	3.81	-14.382%	66,180,841	-10.499%
2025-01-13	4.880	4.8950	4.3000	4.45	-12.916%	59,354,253	-23.371%
2025-01-10	5.700	5.9900	4.9900	5.11	-4.486%	99,802,395	-33.268%
2025-01-08	4.630	6.1000	4.5500	5.35	-2.015%	176,971,789	-36.262%
2025-01-07	5.430	6.4500	5.0600	5.46	+7.905%	383,612,065	-37.546%
2025-01-06	3.980	5.3000	3.0500	5.06	+251.389%	682,109,686	-32.609%
2025-01-03	1.420	1.4800	1.4000	1.44	+2.128%	14,090,657	+136.806%
2025-01-02	1.300	1.4300	1.2900	1.41	+11.905%	12,607,609	+141.844%
2024-12-31	1.250	1.2700	1.2100	1.26	+0.800%	14,225,807	+170.635%
2024-12-30	1.330	1.3300	1.2300	1.25	-7.407%	16,253,625	+172.800%
2024-12-27	1.350	1.3700	1.3100	1.35	0.000%	12,328,112	+152.593%
2024-12-26	1.350	1.3900	1.3300	1.35	-0.735%	7,474,245	+152.593%
2024-12-24	1.350	1.3800	1.3300	1.36	-0.730%	5,637,527	+150.735%
2024-12-23	1.400	1.4100	1.3600	1.37	-1.439%	9,117,272	+148.905%
2024-12-20	1.300	1.4350	1.2750	1.39	+5.303%	23,035,432	+145.324%
2024-12-19	1.410	1.4200	1.3100	1.32	-5.714%	17,124,393	+158.333%
2024-12-18	1.460	1.4800	1.3600	1.40	-4.762%	16,921,146	+143.571%
2024-12-17	1.460	1.5199	1.4200	1.47	0.000%	10,592,892	+131.973%
2024-12-16	1.560	1.5605	1.4700	1.47	-4.545%	11,670,890	+131.973%
2024-12-13	1.570	1.5950	1.5100	1.54	-3.750%	10,371,821	+121.429%
2024-12-12	1.650	1.6700	1.5800	1.60	-3.614%	8,060,835	+113.125%
2024-12-11	1.750	1.7501	1.6000	1.66	-5.143%	16,633,870	+105.422%
2024-12-10	1.750	1.7700	1.6700	1.75	+0.575%	9,806,064	+94.857%
2024-12-09	1.700	1.7900	1.7000	1.74	+2.353%	11,905,040	+95.977%
2024-12-06	1.810	1.8200	1.6700	1.70	-4.494%	13,170,703	+100.588%
2024-12-05	1.720	1.8300	1.6600	1.78	+3.488%	14,826,058	+91.573%
2024-12-04	1.690	1.7700	1.6850	1.72	+1.775%	11,272,553	+98.256%
2024-12-03	1.670	1.7300	1.6400	1.69	-0.588%	7,629,626	+101.775%
2024-12-02	1.630	1.8000	1.6200	1.70	+5.590%	20,181,374	+100.588%
2024-11-29	1.500	1.6300	1.5000	1.61	+7.333%	9,451,795	+111.801%
2024-11-27	1.480	1.5300	1.4600	1.50	+2.740%	9,715,814	+127.333%
2024-11-26	1.550	1.5500	1.4400	1.46	-6.410%	17,014,906	+133.562%
2024-11-25	1.450	1.5950	1.4000	1.56	+9.859%	22,055,222	+118.590%
2024-11-22	1.520	1.5500	1.4000	1.42	-7.190%	24,821,234	+140.141%
2024-11-21	1.430	1.5600	1.4000	1.53	+6.250%	11,145,280	+122.876%
2024-11-20	1.420	1.4500	1.3900	1.44	+1.408%	5,611,383	+136.806%
2024-11-19	1.400	1.4600	1.3900	1.42	-0.699%	8,144,532	+140.141%
2024-11-18	1.500	1.5450	1.4300	1.43	-5.298%	7,260,500	+138.462%
2024-11-15	1.560	1.5700	1.4700	1.51	-3.822%	8,413,658	+125.828%
2024-11-14	1.560	1.6300	1.5000	1.57	+1.948%	11,265,926	+117.197%
2024-11-13	1.550	1.6300	1.5300	1.54	+1.316%	16,085,867	+121.429%
2024-11-12	1.470	1.5500	1.4600	1.52	+2.703%	8,231,835	+124.342%
2024-11-11	1.450	1.5100	1.4000	1.48	+4.225%	13,120,600	+130.405%
2024-11-08	1.450	1.4700	1.3900	1.42	-0.699%	9,078,901	+140.141%
2024-11-07	1.420	1.4900	1.4100	1.43	+1.418%	8,917,095	+138.462%
2024-11-06	1.430	1.4700	1.3800	1.41	+0.714%	13,253,280	+141.844%
2024-11-05	1.450	1.4800	1.3900	1.40	-3.448%	11,396,904	+143.571%
2024-11-04	1.500	1.5100	1.4200	1.45	-4.605%	11,756,196	+135.172%
2024-11-01	1.750	1.7500	1.5000	1.52	-12.644%	20,977,060	+124.342%
2024-10-31	1.840	1.8500	1.7200	1.74	-3.867%	18,644,066	+95.977%
2024-10-30	1.820	1.8650	1.7700	1.81	+1.117%	9,099,195	+88.398%
2024-10-29	1.810	1.8266	1.7400	1.79	0.000%	8,320,504	+90.503%
2024-10-28	1.610	1.8000	1.5700	1.79	+14.744%	10,472,213	+90.503%
2024-10-25	1.600	1.6200	1.5300	1.56	-2.500%	6,123,139	+118.590%
2024-10-24	1.590	1.6700	1.5600	1.60	+1.911%	5,345,520	+113.125%
2024-10-23	1.650	1.6560	1.5400	1.57	-5.422%	6,315,386	+117.197%
2024-10-22	1.610	1.6900	1.6000	1.66	+3.106%	5,198,998	+105.422%
2024-10-21	1.620	1.6400	1.5640	1.61	-1.227%	4,304,436	+111.801%
2024-10-18	1.590	1.6450	1.5850	1.63	+3.822%	5,704,921	+109.202%
2024-10-17	1.580	1.5900	1.5300	1.57	-1.258%	4,201,435	+117.197%
2024-10-16	1.670	1.6900	1.5600	1.59	-3.049%	7,204,090	+114.465%
2024-10-15	1.580	1.6700	1.5600	1.64	+3.797%	12,267,646	+107.927%
2024-10-14	1.600	1.6500	1.5500	1.58	-2.469%	10,643,964	+115.823%
2024-10-11	1.530	1.6500	1.5300	1.62	+5.882%	13,746,817	+110.494%
2024-10-10	1.430	1.5400	1.3900	1.53	+8.511%	6,794,121	+122.876%
2024-10-09	1.400	1.4300	1.3900	1.41	0.000%	4,012,794	+141.844%
2024-10-08	1.430	1.4560	1.3900	1.41	-1.399%	4,265,017	+141.844%
2024-10-07	1.500	1.5300	1.4200	1.43	-4.667%	4,622,220	+138.462%
2024-10-04	1.490	1.5100	1.4300	1.50	+3.448%	5,666,367	+127.333%
2024-10-03	1.440	1.4600	1.4150	1.45	+0.694%	3,843,254	+135.172%
2024-10-02	1.360	1.4500	1.3600	1.44	+4.348%	6,147,958	+136.806%
2024-10-01	1.400	1.4200	1.3600	1.38	-2.817%	7,486,833	+147.101%
2024-09-30	1.450	1.5500	1.4100	1.42	-2.740%	9,993,263	+140.141%
2024-09-27	1.440	1.4900	1.4300	1.46	+2.817%	7,323,168	+133.562%
2024-09-26	1.420	1.4400	1.3900	1.42	+3.650%	6,182,782	+140.141%
2024-09-25	1.420	1.4200	1.3600	1.37	-4.196%	6,561,624	+148.905%
2024-09-24	1.390	1.4400	1.3650	1.43	+3.623%	7,717,273	+138.462%
2024-09-23	1.490	1.4900	1.3800	1.38	-6.757%	12,955,079	+147.101%
2024-09-20	1.560	1.5600	1.4700	1.48	-5.128%	13,898,592	+130.405%
2024-09-19	1.670	1.6800	1.5500	1.56	-3.106%	11,811,967	+118.590%
2024-09-18	1.630	1.7300	1.5900	1.61	-1.227%	10,774,292	+111.801%
2024-09-17	1.690	1.7000	1.6200	1.63	-3.550%	8,017,328	+109.202%
2024-09-16	1.770	1.7700	1.6500	1.69	-5.056%	8,864,070	+101.775%
2024-09-13	1.850	1.8600	1.7500	1.78	-1.111%	10,510,214	+91.573%
2024-09-12	1.770	1.8600	1.7100	1.80	+4.046%	13,571,868	+89.444%
2024-09-11	1.700	1.7400	1.6500	1.73	+1.170%	8,370,020	+97.110%
2024-09-10	1.680	1.7300	1.6100	1.71	+3.012%	9,350,535	+99.415%
2024-09-09	1.680	1.7500	1.6500	1.66	+0.606%	10,351,349	+105.422%
2024-09-06	1.650	1.7599	1.6300	1.65	0.000%	11,325,126	+106.667%
2024-09-05	1.720	1.7300	1.6300	1.65	-4.624%	8,687,826	+106.667%
2024-09-04	1.690	1.7700	1.6550	1.73	+4.848%	9,723,580	+97.110%
2024-09-03	1.650	1.7100	1.6300	1.65	-1.786%	7,164,113	+106.667%
2024-08-30	1.670	1.7379	1.6300	1.68	+0.599%	8,544,180	+102.976%
2024-08-29	1.720	1.7700	1.6500	1.67	0.000%	8,420,296	+104.192%
2024-08-28	1.750	1.7800	1.6300	1.67	-7.222%	17,631,527	+104.192%
2024-08-27	1.900	1.9400	1.8000	1.80	-8.163%	14,547,206	+89.444%
2024-08-26	2.090	2.0900	1.9000	1.96	-5.314%	15,648,390	+73.980%
2024-08-23	2.030	2.1500	1.9900	2.07	+4.545%	24,301,027	+64.734%
2024-08-22	2.050	2.1100	1.9700	1.98	-1.980%	18,537,840	+72.222%
2024-08-21	1.960	2.1100	1.9300	2.02	+4.124%	35,268,658	+68.812%
2024-08-20	1.790	2.0100	1.6600	1.94	+7.778%	32,675,018	+75.773%
2024-08-19	1.740	2.1800	1.7300	1.80	+17.647%	102,055,954	+89.444%
2024-08-16	1.300	1.6300	1.3000	1.53	+16.794%	44,400,100	+122.876%
2024-08-15	1.320	1.3200	1.2700	1.31	+1.550%	6,566,138	+160.305%
2024-08-14	1.290	1.3500	1.2500	1.29	+2.381%	9,521,994	+164.341%
2024-08-13	1.190	1.2800	1.1800	1.26	+8.621%	9,823,126	+170.635%
2024-08-12	1.240	1.2500	1.1500	1.16	-7.937%	13,507,436	+193.966%
2024-08-09	1.290	1.2900	1.2200	1.26	0.000%	7,808,670	+170.635%
2024-08-08	1.250	1.2900	1.2400	1.26	+1.613%	6,652,505	+170.635%
2024-08-07	1.340	1.3700	1.2400	1.24	-6.767%	9,887,469	+175.000%
2024-08-06	1.450	1.5100	1.2300	1.33	+1.527%	16,562,108	+156.391%
2024-08-05	1.200	1.3500	1.1900	1.31	-1.504%	8,870,827	+160.305%
2024-08-02	1.310	1.3600	1.2800	1.33	-3.623%	8,772,263	+156.391%
2024-08-01	1.440	1.4900	1.3600	1.38	-5.479%	8,110,577	+147.101%
2024-07-31	1.440	1.5400	1.4100	1.46	+0.690%	7,661,923	+133.562%
2024-07-30	1.450	1.4600	1.4000	1.45	+0.694%	4,660,928	+135.172%
2024-07-29	1.490	1.5099	1.4200	1.44	-2.703%	5,212,281	+136.806%
2024-07-26	1.480	1.5000	1.4400	1.48	+2.069%	5,871,676	+130.405%
2024-07-25	1.350	1.4900	1.3500	1.45	+5.072%	6,697,703	+135.172%
2024-07-24	1.430	1.4550	1.3600	1.38	-5.479%	10,491,960	+147.101%
2024-07-23	1.430	1.4900	1.4200	1.46	+0.690%	6,298,443	+133.562%
2024-07-22	1.450	1.4600	1.3300	1.45	+0.694%	9,575,693	+135.172%
2024-07-19	1.470	1.5200	1.4300	1.44	-2.041%	6,542,128	+136.806%
2024-07-18	1.450	1.5700	1.4300	1.47	+1.379%	14,389,885	+131.973%
2024-07-17	1.440	1.5800	1.4050	1.45	+1.399%	20,730,238	+135.172%
2024-07-16	1.330	1.4700	1.3100	1.43	+7.519%	14,031,952	+138.462%
2024-07-15	1.340	1.3500	1.3000	1.33	-0.746%	5,817,847	+156.391%
2024-07-12	1.290	1.3600	1.2800	1.34	+5.512%	9,497,482	+154.478%
2024-07-11	1.240	1.2800	1.2200	1.27	+5.833%	8,123,571	+168.504%
2024-07-10	1.230	1.2400	1.1700	1.20	-3.226%	7,187,022	+184.167%
2024-07-09	1.250	1.2700	1.2100	1.24	-0.800%	3,839,251	+175.000%
2024-07-08	1.240	1.2800	1.2400	1.25	0.000%	3,051,162	+172.800%
2024-07-05	1.290	1.3000	1.2200	1.25	-4.580%	6,134,563	+172.800%
2024-07-03	1.320	1.3500	1.3000	1.31	0.000%	4,515,414	+160.305%
2024-07-02	1.250	1.3200	1.2500	1.31	+3.968%	6,378,134	+160.305%
2024-07-01	1.240	1.3200	1.2200	1.26	+1.613%	8,821,809	+170.635%
2024-06-28	1.230	1.2600	1.2000	1.24	0.000%	7,661,590	+175.000%
2024-06-27	1.170	1.2500	1.1700	1.24	+5.085%	6,982,035	+175.000%
2024-06-26	1.140	1.2100	1.1300	1.18	+3.509%	7,826,609	+188.983%
2024-06-25	1.150	1.1500	1.1100	1.14	-0.870%	5,310,733	+199.123%
2024-06-24	1.140	1.1700	1.1200	1.15	0.000%	4,410,696	+196.522%
2024-06-21	1.120	1.1700	1.1000	1.15	+2.679%	11,929,698	+196.522%
2024-06-20	1.170	1.1800	1.1200	1.12	-5.085%	7,563,992	+204.464%
2024-06-18	1.180	1.2100	1.1600	1.18	-0.840%	7,084,186	+188.983%
2024-06-17	1.160	1.2200	1.1600	1.19	+0.847%	6,491,398	+186.555%
2024-06-14	1.210	1.2100	1.1600	1.18	-1.667%	9,468,665	+188.983%
2024-06-13	1.220	1.2300	1.2000	1.20	-4.000%	6,630,371	+184.167%
2024-06-12	1.290	1.3400	1.2300	1.25	-0.794%	11,087,454	+172.800%
2024-06-11	1.150	1.2600	1.1300	1.26	+9.565%	10,164,859	+170.635%
2024-06-10	1.200	1.2001	1.1400	1.15	-4.167%	8,981,900	+196.522%
2024-06-07	1.210	1.2500	1.2000	1.20	-4.000%	6,992,412	+184.167%
2024-06-06	1.240	1.2700	1.2200	1.25	0.000%	5,869,128	+172.800%
2024-06-05	1.230	1.2800	1.2200	1.25	+0.806%	4,985,425	+172.800%
2024-06-04	1.260	1.2700	1.2300	1.24	-3.125%	4,936,542	+175.000%
2024-06-03	1.270	1.3000	1.2400	1.28	+2.400%	6,102,603	+166.406%
2024-05-31	1.240	1.2700	1.2200	1.25	0.000%	5,284,687	+172.800%
2024-05-30	1.230	1.2600	1.2200	1.25	+1.626%	4,120,241	+172.800%
2024-05-29	1.210	1.2400	1.2000	1.23	-0.806%	7,305,352	+177.236%
2024-05-28	1.240	1.2800	1.2100	1.24	-0.800%	6,058,889	+175.000%
2024-05-24	1.230	1.2800	1.2150	1.25	+2.459%	7,053,804	+172.800%
2024-05-23	1.250	1.2600	1.2000	1.22	-0.813%	10,280,527	+179.508%
2024-05-22	1.260	1.3600	1.2300	1.23	-2.381%	10,359,308	+177.236%
2024-05-21	1.290	1.3100	1.2600	1.26	-3.077%	11,482,524	+170.635%
2024-05-20	1.340	1.3450	1.2900	1.30	-1.515%	5,533,596	+162.308%
2024-05-17	1.340	1.3400	1.2900	1.32	-0.752%	6,769,282	+158.333%
2024-05-16	1.410	1.4397	1.3200	1.33	-3.623%	8,467,629	+156.391%
2024-05-15	1.500	1.5000	1.3600	1.38	-5.479%	11,284,266	+147.101%
2024-05-14	1.560	1.6200	1.4400	1.46	+1.389%	26,617,736	+133.562%
2024-05-13	1.320	1.4500	1.3000	1.44	+12.500%	19,791,399	+136.806%
2024-05-10	1.320	1.3300	1.2500	1.28	-3.759%	6,234,905	+166.406%
2024-05-09	1.250	1.3300	1.2400	1.33	+8.130%	8,500,863	+156.391%
2024-05-08	1.280	1.2900	1.2200	1.23	-6.107%	12,355,497	+177.236%
2024-05-07	1.400	1.4000	1.3100	1.31	-7.092%	11,948,507	+160.305%
2024-05-06	1.430	1.4600	1.3700	1.41	+2.920%	13,672,084	+141.844%
2024-05-03	1.630	1.6900	1.3600	1.37	-11.613%	32,029,872	+148.905%
2024-05-02	1.510	1.5500	1.4500	1.55	+7.639%	12,852,557	+120.000%
2024-05-01	1.390	1.5100	1.3700	1.44	+1.408%	6,265,008	+136.806%
2024-04-30	1.410	1.4700	1.3750	1.42	+1.429%	5,781,840	+140.141%
2024-04-29	1.410	1.4600	1.3800	1.40	+0.719%	5,490,131	+143.571%
2024-04-26	1.370	1.4300	1.3500	1.39	+1.460%	3,347,639	+145.324%
2024-04-25	1.350	1.3800	1.3300	1.37	-0.725%	3,459,559	+148.905%
2024-04-24	1.410	1.4400	1.3600	1.38	-3.497%	4,217,575	+147.101%
2024-04-23	1.350	1.4500	1.3300	1.43	+6.716%	11,571,531	+138.462%
2024-04-22	1.350	1.3800	1.2018	1.34	-0.741%	19,370,135	+154.478%
2024-04-19	1.390	1.4200	1.3200	1.35	-3.571%	8,765,002	+152.593%
2024-04-18	1.400	1.4800	1.3600	1.40	+0.719%	6,750,458	+143.571%
2024-04-17	1.430	1.4800	1.3800	1.39	+1.460%	4,532,838	+145.324%
2024-04-16	1.380	1.4000	1.3500	1.37	-2.143%	5,595,064	+148.905%
2024-04-15	1.450	1.4700	1.3800	1.40	-3.448%	7,462,487	+143.571%
2024-04-12	1.470	1.4900	1.4200	1.45	-2.685%	4,793,527	+135.172%
2024-04-11	1.530	1.5497	1.4600	1.49	-1.325%	5,921,261	+128.859%
2024-04-10	1.550	1.5700	1.4900	1.51	-6.211%	7,526,450	+125.828%
2024-04-09	1.580	1.6650	1.5800	1.61	+1.899%	5,021,850	+111.801%
2024-04-08	1.570	1.6000	1.5250	1.58	+1.935%	4,721,299	+115.823%
2024-04-05	1.540	1.5700	1.5000	1.55	-0.641%	6,833,332	+120.000%
2024-04-04	1.600	1.6700	1.5500	1.56	0.000%	10,298,238	+118.590%
2024-04-03	1.520	1.5800	1.4900	1.56	+1.299%	5,447,348	+118.590%
2024-04-02	1.520	1.5500	1.5000	1.54	-2.532%	5,241,753	+121.429%
2024-04-01	1.590	1.5900	1.5100	1.58	0.000%	6,019,997	+115.823%
2024-03-28	1.560	1.6400	1.5500	1.58	+1.282%	6,426,695	+115.823%
2024-03-27	1.540	1.5600	1.5100	1.56	+4.000%	5,122,511	+118.590%
2024-03-26	1.560	1.5797	1.4900	1.50	-2.597%	5,240,448	+127.333%
2024-03-25	1.520	1.5700	1.5000	1.54	+1.987%	6,019,866	+121.429%
2024-03-22	1.560	1.5700	1.5100	1.51	-5.031%	5,815,808	+125.828%
2024-03-21	1.640	1.6597	1.5600	1.59	-0.625%	7,556,337	+114.465%
2024-03-20	1.520	1.6200	1.4800	1.60	+5.263%	9,332,556	+113.125%
2024-03-19	1.520	1.5400	1.4600	1.52	-1.299%	5,805,599	+124.342%
2024-03-18	1.530	1.5700	1.4700	1.54	+1.987%	7,681,447	+121.429%
2024-03-15	1.550	1.5800	1.4900	1.51	-2.581%	10,050,338	+125.828%
2024-03-14	1.630	1.6400	1.5300	1.55	-3.727%	7,815,070	+120.000%
2024-03-13	1.550	1.6900	1.5300	1.61	+4.545%	11,725,877	+111.801%
2024-03-12	1.630	1.6300	1.5100	1.54	-4.348%	14,480,248	+121.429%
2024-03-11	1.680	1.7360	1.6100	1.61	-4.167%	7,080,123	+111.801%
2024-03-08	1.690	1.7900	1.6500	1.68	+2.439%	13,119,546	+102.976%
2024-03-07	1.720	1.7900	1.6300	1.64	-5.202%	13,561,755	+107.927%
2024-03-06	1.740	1.7960	1.7100	1.73	-0.575%	9,807,777	+97.110%
2024-03-05	1.840	1.8400	1.7100	1.74	-5.946%	17,514,844	+95.977%
2024-03-04	1.950	1.9700	1.8500	1.85	-2.632%	13,088,102	+84.324%
2024-03-01	2.330	2.4350	1.8500	1.90	-8.213%	49,628,926	+79.474%
2024-02-29	2.130	2.1700	2.0500	2.07	+1.471%	17,021,135	+64.734%
2024-02-28	2.000	2.1000	1.9600	2.04	+2.000%	10,272,693	+67.157%
2024-02-27	1.930	2.0100	1.9000	2.00	+5.263%	9,710,772	+70.500%
2024-02-26	1.770	1.9100	1.7200	1.90	+7.345%	10,396,762	+79.474%
2024-02-23	1.850	1.8850	1.7600	1.77	-4.839%	15,669,998	+92.655%
2024-02-22	1.900	1.9400	1.8500	1.86	-3.627%	11,224,043	+83.333%
2024-02-21	1.980	1.9900	1.8300	1.93	-3.500%	14,826,005	+76.684%
2024-02-20	2.040	2.0600	1.9800	2.00	-3.382%	10,836,378	+70.500%
2024-02-16	2.140	2.1700	2.0500	2.07	-5.909%	13,627,985	+64.734%
2024-02-15	2.110	2.3000	2.0801	2.20	+4.762%	12,802,257	+55.000%
2024-02-14	2.020	2.1350	2.0000	2.10	+6.061%	8,573,268	+62.381%
2024-02-13	2.020	2.0650	1.9500	1.98	-7.042%	13,385,984	+72.222%
2024-02-12	2.050	2.2000	2.0500	2.13	+3.398%	11,367,473	+60.094%
2024-02-09	1.950	2.0900	1.9300	2.06	+5.102%	15,387,876	+65.534%
2024-02-08	1.960	2.0500	1.9200	1.96	+1.031%	16,416,048	+73.980%
2024-02-07	2.020	2.0400	1.7500	1.94	-22.709%	54,023,558	+75.773%
2024-02-06	2.430	2.5600	2.4050	2.51	+3.719%	9,681,182	+35.857%
2024-02-05	2.500	2.5050	2.4000	2.42	-5.469%	10,283,410	+40.909%
2024-02-02	2.520	2.5700	2.4600	2.56	+0.787%	9,329,201	+33.203%
2024-02-01	2.550	2.5900	2.4800	2.54	+2.008%	9,718,218	+34.252%
2024-01-31	2.530	2.6950	2.4800	2.49	-3.488%	11,289,326	+36.948%
2024-01-30	2.700	2.7100	2.5600	2.58	-5.147%	9,731,868	+32.171%
2024-01-29	2.670	2.7300	2.6000	2.72	+1.873%	9,152,061	+25.368%
2024-01-26	2.730	2.8000	2.6700	2.67	-0.373%	5,514,944	+27.715%
2024-01-25	2.740	2.8300	2.6250	2.68	-0.741%	8,656,099	+27.239%
2024-01-24	2.880	2.9550	2.6800	2.70	-3.226%	8,760,946	+26.296%
2024-01-23	2.790	2.8750	2.7200	2.79	+2.198%	8,950,555	+22.222%
2024-01-22	2.640	2.8750	2.6300	2.73	+5.000%	12,476,471	+24.908%
2024-01-19	2.540	2.6300	2.4700	2.60	+3.175%	8,436,835	+31.154%
2024-01-18	2.610	2.6490	2.4200	2.52	-2.326%	12,984,103	+35.317%
2024-01-17	2.560	2.5960	2.5000	2.58	-3.008%	8,693,150	+32.171%
2024-01-16	2.700	2.7200	2.6000	2.66	-2.564%	8,483,853	+28.195%
2024-01-12	2.800	2.9300	2.7100	2.73	-2.151%	8,066,441	+24.908%
2024-01-11	2.890	2.9190	2.7200	2.79	-5.102%	10,649,181	+22.222%
2024-01-10	2.980	2.9900	2.8600	2.94	-1.010%	7,452,531	+15.986%
2024-01-09	3.100	3.1250	2.9600	2.97	-6.309%	8,053,941	+14.815%
2024-01-08	2.910	3.1700	2.8900	3.17	+8.191%	10,182,723	+7.571%
2024-01-05	2.910	3.0500	2.8809	2.93	-1.347%	7,668,424	+16.382%
2024-01-04	2.960	3.0200	2.8820	2.97	+2.414%	9,480,725	+14.815%
2024-01-03	3.080	3.0800	2.8800	2.90	-7.937%	12,788,990	+17.586%
2024-01-02	3.130	3.2200	3.0400	3.15	-0.943%	8,491,208	+8.254%
2023-12-29	3.300	3.3600	3.1800	3.18	-3.927%	8,365,598	+7.233%
2023-12-28	3.280	3.3504	3.2300	3.31	-0.601%	7,314,143	+3.021%
2023-12-27	3.260	3.4250	3.2500	3.33	+2.147%	10,595,702	+2.402%
2023-12-26	3.270	3.3050	3.1800	3.26	-0.306%	6,400,272	+4.601%
2023-12-22	3.260	3.3400	3.2025	3.27	0.000%	6,693,543	+4.281%
2023-12-21	3.280	3.3000	3.1100	3.27	+3.155%	11,687,614	+4.281%
2023-12-20	3.480	3.5000	3.1600	3.17	-9.169%	15,446,685	+7.571%
2023-12-19	3.390	3.5500	3.3650	3.49	+4.805%	14,021,868	-2.292%
2023-12-18	3.360	3.5000	3.2800	3.33	-0.893%	11,846,820	+2.402%
2023-12-15	3.600	3.6400	3.3550	3.36	-5.618%	14,940,663	+1.488%
2023-12-14	3.540	3.8150	3.4600	3.56	+4.706%	23,476,962	-4.213%

.dark-mode .y2RBtG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y2RBtG{ color: #333333; background-color: white; border: 2px solid #333333; }FUBOfuboTV Inc.stock NYSE

FUBO
fuboTV Inc.
stock NYSE