Dark

FUBO
FuboTV Inc.
stock NYSE

Market Open

Dec 15, 2025 1:26:47 PM EST

2.59USD-2.820%(-0.07)6,710,239

2.58Bid 2.59Ask 0.01Spread

Pre-market

Dec 15, 2025 9:24:30 AM EST

2.67USD+0.387%(+0.01)54,146

After-hours

Dec 12, 2025 4:57:30 PM EST

2.66USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-15	2.6700	2.6700	2.5700	2.5900	-2.632%	6,710,239	0.000%
2025-12-12	2.7600	2.8000	2.6600	2.6600	-2.920%	10,134,036	-2.632%
2025-12-11	2.7600	2.7800	2.7000	2.7400	-1.083%	10,161,484	-5.474%
2025-12-10	2.8700	2.8800	2.7700	2.7700	-3.819%	15,801,020	-6.498%
2025-12-09	2.8200	2.9000	2.7950	2.8800	+1.408%	7,304,629	-10.069%
2025-12-08	2.8650	2.8700	2.7800	2.8400	-0.351%	8,868,574	-8.803%
2025-12-05	2.9000	2.9582	2.8400	2.8500	-1.724%	8,784,780	-9.123%
2025-12-04	2.8800	2.9000	2.8100	2.9000	+1.399%	9,612,801	-10.690%
2025-12-03	2.8900	2.9300	2.8500	2.8600	-0.694%	8,343,722	-9.441%
2025-12-02	2.9200	2.9600	2.8300	2.8800	-0.690%	10,826,222	-10.069%
2025-12-01	2.9700	2.9800	2.9000	2.9000	-4.605%	10,275,462	-10.690%
2025-11-28	3.0300	3.0800	2.9500	3.0400	+0.997%	8,624,246	-14.803%
2025-11-26	3.1200	3.1200	3.0100	3.0100	-3.215%	11,554,355	-13.953%
2025-11-25	3.1100	3.1300	3.0400	3.1100	+0.323%	9,084,810	-16.720%
2025-11-24	3.1200	3.1700	3.0700	3.1000	-1.899%	14,079,006	-16.452%
2025-11-21	3.2500	3.2700	3.0500	3.1600	-2.469%	17,430,700	-18.038%
2025-11-20	3.5100	3.5200	3.2200	3.2400	-4.985%	14,456,253	-20.062%
2025-11-19	3.5400	3.5740	3.3800	3.4100	-3.672%	10,244,201	-24.047%
2025-11-18	3.3500	3.6400	3.3100	3.5400	+5.357%	17,380,716	-26.836%
2025-11-17	3.6000	3.6048	3.3300	3.3600	-6.925%	14,349,270	-22.917%
2025-11-14	3.5800	3.7300	3.5500	3.6100	-2.957%	9,674,720	-28.255%
2025-11-13	3.8700	3.9050	3.6800	3.7200	-5.344%	11,680,309	-30.376%
2025-11-12	3.8900	3.9500	3.8000	3.9300	+1.813%	9,993,740	-34.097%
2025-11-11	3.9400	3.9500	3.7700	3.8600	-2.030%	9,713,981	-32.902%
2025-11-10	3.9300	4.0200	3.8500	3.9400	+1.546%	18,968,754	-34.264%
2025-11-07	3.6900	3.8800	3.6500	3.8800	+2.918%	16,401,039	-33.247%
2025-11-06	4.0600	4.0800	3.7500	3.7700	-7.598%	17,354,896	-31.300%
2025-11-05	3.6800	4.2000	3.6500	4.0800	+10.870%	40,059,660	-36.520%
2025-11-04	3.3600	3.7600	3.3100	3.6800	+6.358%	26,904,360	-29.620%
2025-11-03	3.9300	4.0500	3.2250	3.4600	-8.466%	50,462,500	-25.145%
2025-10-31	3.6600	3.8000	3.6050	3.7800	+3.279%	27,235,814	-31.481%
2025-10-30	3.6400	3.7900	3.5400	3.6600	-0.813%	23,270,184	-29.235%
2025-10-29	4.3000	4.3900	3.6600	3.6900	+1.374%	76,486,685	-29.810%
2025-10-28	3.5800	3.7200	3.4900	3.6400	+1.676%	17,848,662	-28.846%
2025-10-27	3.6700	3.6800	3.5200	3.5800	-1.105%	10,268,233	-27.654%
2025-10-24	3.6400	3.7100	3.6000	3.6200	+0.836%	7,726,404	-28.453%
2025-10-23	3.5000	3.6000	3.4550	3.5900	+3.458%	10,320,044	-27.855%
2025-10-22	3.5900	3.6200	3.3625	3.4700	-4.932%	15,827,991	-25.360%
2025-10-21	3.6500	3.7000	3.5900	3.6500	0.000%	7,515,938	-29.041%
2025-10-20	3.7000	3.7400	3.6300	3.6500	+0.275%	8,732,604	-29.041%
2025-10-17	3.6000	3.6700	3.5500	3.6400	-1.087%	10,174,452	-28.846%
2025-10-16	3.8700	3.8900	3.6300	3.6800	-4.910%	11,755,735	-29.620%
2025-10-15	3.9100	3.9600	3.8100	3.8700	+1.044%	12,962,938	-33.075%
2025-10-14	3.7500	3.9700	3.6500	3.8300	+0.262%	13,551,515	-32.376%
2025-10-13	3.7200	3.8300	3.6300	3.8200	+3.804%	13,369,881	-32.199%
2025-10-10	3.8400	3.9100	3.6400	3.6800	-3.916%	13,025,260	-29.620%
2025-10-09	3.8700	3.8900	3.7800	3.8300	-1.289%	8,159,893	-32.376%
2025-10-08	3.9000	3.9200	3.7600	3.8800	+0.258%	12,147,248	-33.247%
2025-10-07	3.9400	4.0300	3.8100	3.8700	-1.276%	12,799,978	-33.075%
2025-10-06	3.9800	4.0264	3.8500	3.9200	-1.010%	10,268,176	-33.929%
2025-10-03	3.9800	4.0800	3.9100	3.9600	+0.253%	13,339,346	-34.596%
2025-10-02	3.9400	4.0100	3.7500	3.9500	+1.282%	15,245,672	-34.430%
2025-10-01	4.1200	4.1200	3.8600	3.9000	-6.024%	14,466,028	-33.590%
2025-09-30	4.2700	4.2900	4.0447	4.1500	-2.810%	11,102,364	-37.590%
2025-09-29	4.2000	4.2800	4.1500	4.2700	+1.667%	8,696,110	-39.344%
2025-09-26	4.0900	4.2500	4.0600	4.2000	+2.689%	7,955,880	-38.333%
2025-09-25	4.0500	4.2000	4.0150	4.0900	-1.446%	10,276,692	-36.675%
2025-09-24	4.5600	4.5860	4.1500	4.1500	-6.742%	13,059,500	-37.590%
2025-09-23	4.5350	4.7200	4.3500	4.4500	-2.412%	17,795,759	-41.798%
2025-09-22	4.3200	4.5600	4.2300	4.5600	+4.828%	13,888,055	-43.202%
2025-09-19	4.3600	4.4800	4.3250	4.3500	-0.685%	12,904,485	-40.460%
2025-09-18	4.2300	4.5400	4.2300	4.3800	+4.038%	15,939,770	-40.868%
2025-09-17	4.2900	4.3400	4.1400	4.2100	-1.865%	11,968,734	-38.480%
2025-09-16	4.3600	4.3850	4.1600	4.2900	-1.606%	10,203,985	-39.627%
2025-09-15	4.3600	4.4700	4.1900	4.3600	+2.108%	15,039,560	-40.596%
2025-09-12	4.1500	4.3200	4.0701	4.2700	+2.644%	13,301,078	-39.344%
2025-09-11	3.9500	4.1700	3.9000	4.1600	+5.852%	16,458,866	-37.740%
2025-09-10	4.1200	4.1600	3.9200	3.9300	-3.912%	13,561,039	-34.097%
2025-09-09	4.1300	4.1400	3.9000	4.0900	-0.728%	12,930,842	-36.675%
2025-09-08	4.0250	4.1900	3.9400	4.1200	+2.743%	19,062,142	-37.136%
2025-09-05	3.7800	4.0500	3.7300	4.0100	+6.366%	18,926,327	-35.411%
2025-09-04	3.6900	3.8100	3.6200	3.7700	+1.617%	11,852,202	-31.300%
2025-09-03	3.8000	3.8100	3.6250	3.7100	-1.852%	12,354,930	-30.189%
2025-09-02	3.5000	3.8000	3.4401	3.7800	+7.082%	18,398,690	-31.481%
2025-08-29	3.5500	3.8100	3.5200	3.5300	+1.437%	18,728,413	-26.629%
2025-08-28	3.4500	3.5150	3.4000	3.4800	+2.053%	10,860,500	-25.575%
2025-08-27	3.4300	3.4450	3.3700	3.4100	-1.159%	7,645,476	-24.047%
2025-08-26	3.4700	3.5100	3.4100	3.4500	-0.576%	7,318,823	-24.928%
2025-08-25	3.4800	3.5500	3.4600	3.4700	-0.573%	8,151,660	-25.360%
2025-08-22	3.4000	3.5300	3.3700	3.4900	+2.950%	10,912,910	-25.788%
2025-08-21	3.3300	3.4200	3.3100	3.3900	+0.893%	9,925,113	-23.599%
2025-08-20	3.4500	3.4500	3.2500	3.3600	-3.448%	14,769,259	-22.917%
2025-08-19	3.8000	3.8000	3.4700	3.4800	-7.692%	16,070,042	-25.575%
2025-08-18	3.6400	3.7800	3.5900	3.7700	+3.857%	12,417,684	-31.300%
2025-08-15	3.6600	3.6700	3.5800	3.6300	-1.892%	11,530,452	-28.650%
2025-08-14	3.6800	3.7200	3.5700	3.7000	-1.596%	12,431,245	-30.000%
2025-08-13	3.6600	3.8700	3.6200	3.7600	+3.297%	18,473,826	-31.117%
2025-08-12	3.5900	3.6700	3.5600	3.6400	+1.393%	11,242,832	-28.846%
2025-08-11	3.6600	3.7400	3.5000	3.5900	-2.446%	18,136,283	-27.855%
2025-08-08	3.6650	3.9800	3.5100	3.6800	-0.541%	34,547,376	-29.620%
2025-08-07	3.8000	3.8700	3.6200	3.7000	-1.070%	19,609,651	-30.000%
2025-08-06	3.9100	3.9200	3.7300	3.7400	-4.592%	13,012,663	-30.749%
2025-08-05	4.0000	4.0900	3.8600	3.9200	-1.010%	14,731,069	-33.929%
2025-08-04	3.8600	4.0700	3.8200	3.9600	+5.600%	17,160,166	-34.596%
2025-08-01	3.8700	3.8700	3.6700	3.7500	-5.779%	21,279,964	-30.933%
2025-07-31	4.4000	4.4000	3.9300	3.9800	-4.327%	29,756,039	-34.925%
2025-07-30	3.9850	4.3500	3.8600	4.1600	+17.514%	60,600,749	-37.740%
2025-07-29	3.8100	4.2000	3.5000	3.5400	+0.283%	57,662,705	-26.836%
2025-07-28	3.6800	3.6900	3.5100	3.5300	-4.076%	12,712,753	-26.629%
2025-07-25	3.6000	3.7250	3.5300	3.6800	+2.222%	16,871,375	-29.620%
2025-07-24	3.6800	3.7300	3.5600	3.6000	-0.826%	15,899,054	-28.056%
2025-07-23	3.4400	3.6600	3.3600	3.6300	+6.452%	18,283,180	-28.650%
2025-07-22	3.3200	3.4400	3.2750	3.4100	+2.711%	8,780,847	-24.047%
2025-07-21	3.4000	3.4800	3.3100	3.3200	-0.896%	10,521,156	-21.988%
2025-07-18	3.5100	3.5256	3.3300	3.3500	-4.286%	10,126,799	-22.687%
2025-07-17	3.5300	3.5700	3.4800	3.5000	-0.568%	8,628,469	-26.000%
2025-07-16	3.4100	3.5300	3.3500	3.5200	+3.529%	10,004,997	-26.420%
2025-07-15	3.4600	3.4700	3.3512	3.4000	-0.293%	6,994,563	-23.824%
2025-07-14	3.3300	3.4600	3.3000	3.4100	+3.021%	7,213,483	-24.047%
2025-07-11	3.4400	3.4750	3.3100	3.3100	-4.611%	11,456,147	-21.752%
2025-07-10	3.4800	3.5000	3.3950	3.4700	-0.573%	10,332,691	-25.360%
2025-07-09	3.6250	3.6800	3.4100	3.4900	-3.324%	12,382,532	-25.788%
2025-07-08	3.7000	3.7600	3.5900	3.6100	-1.096%	11,424,117	-28.255%
2025-07-07	3.6300	3.7000	3.5150	3.6500	-1.084%	13,576,211	-29.041%
2025-07-03	3.6900	3.7400	3.6100	3.6900	+1.096%	7,308,937	-29.810%
2025-07-02	3.7600	3.8300	3.6100	3.6500	-3.183%	12,796,686	-29.041%
2025-07-01	3.8500	3.8900	3.7200	3.7700	-2.332%	10,066,820	-31.300%
2025-06-30	3.7100	3.9300	3.6809	3.8600	+9.348%	18,071,734	-32.902%
2025-06-27	3.4700	3.6300	3.4301	3.5300	+2.319%	20,472,680	-26.629%
2025-06-26	3.4100	3.4800	3.3750	3.4500	+2.071%	10,060,185	-24.928%
2025-06-25	3.4800	3.5500	3.3600	3.3800	-1.170%	9,030,668	-23.373%
2025-06-24	3.2400	3.4300	3.2350	3.4200	+7.547%	11,792,995	-24.269%
2025-06-23	3.0900	3.2000	2.9700	3.1800	+1.923%	11,042,612	-18.553%
2025-06-20	3.1900	3.2350	3.0800	3.1200	-1.266%	10,805,833	-16.987%
2025-06-18	3.2000	3.2450	3.1200	3.1600	-0.940%	9,189,362	-18.038%
2025-06-17	3.2100	3.2600	3.1800	3.1900	-2.147%	6,289,414	-18.809%
2025-06-16	3.2300	3.3800	3.2000	3.2600	+2.839%	8,735,950	-20.552%
2025-06-13	3.2900	3.3300	3.1600	3.1700	-7.038%	9,336,600	-18.297%
2025-06-12	3.3300	3.5300	3.2900	3.4100	+1.187%	9,455,969	-24.047%
2025-06-11	3.3000	3.4200	3.2700	3.3700	+2.744%	8,822,902	-23.145%
2025-06-10	3.3800	3.4000	3.2700	3.2800	-1.796%	8,448,812	-21.037%
2025-06-09	3.4600	3.4950	3.3400	3.3400	-2.053%	10,100,992	-22.455%
2025-06-06	3.4200	3.5000	3.3950	3.4100	+1.488%	11,370,034	-24.047%
2025-06-05	3.5900	3.6100	3.3300	3.3600	-6.407%	12,423,672	-22.917%
2025-06-04	3.5100	3.7000	3.4500	3.5900	+2.571%	12,548,592	-27.855%
2025-06-03	3.5100	3.6268	3.4450	3.5000	-1.685%	12,610,503	-26.000%
2025-06-02	3.6700	3.6981	3.5000	3.5600	-2.732%	10,423,369	-27.247%
2025-05-30	3.5400	3.7300	3.5000	3.6600	+1.105%	16,719,465	-29.235%
2025-05-29	3.8400	3.9100	3.6100	3.6200	-3.979%	21,262,965	-28.453%
2025-05-28	3.6700	3.8400	3.6700	3.7700	+4.144%	21,264,913	-31.300%
2025-05-27	3.3700	3.6400	3.3500	3.6200	+11.043%	23,304,337	-28.453%
2025-05-23	3.1000	3.2950	3.0900	3.2600	+3.165%	11,771,885	-20.552%
2025-05-22	3.0700	3.1600	3.0200	3.1600	+2.265%	16,548,476	-18.038%
2025-05-21	3.2300	3.2800	3.0800	3.0900	-6.928%	14,445,444	-16.181%
2025-05-20	3.3800	3.4400	3.3000	3.3200	-1.190%	17,424,757	-21.988%
2025-05-19	3.1300	3.4350	3.1101	3.3600	+4.673%	24,870,209	-22.917%
2025-05-16	2.9800	3.2800	2.9550	3.2100	+8.814%	29,567,472	-19.315%
2025-05-15	2.9500	2.9600	2.8500	2.9500	-0.338%	18,559,761	-12.203%
2025-05-14	2.9700	3.0300	2.9250	2.9600	+0.680%	18,332,559	-12.500%
2025-05-13	2.8800	2.9500	2.8000	2.9400	+3.521%	17,001,374	-11.905%
2025-05-12	2.8500	2.9300	2.8100	2.8400	+5.576%	24,506,538	-8.803%
2025-05-09	2.7300	2.8700	2.6700	2.6900	-0.370%	24,616,812	-3.717%
2025-05-08	2.6300	2.7300	2.5946	2.7000	+3.448%	17,824,115	-4.074%
2025-05-07	2.6100	2.7000	2.5600	2.6100	0.000%	25,881,289	-0.766%
2025-05-06	2.4400	2.6200	2.4200	2.6100	+3.571%	28,448,967	-0.766%
2025-05-05	2.3900	2.5200	2.2800	2.5200	+4.132%	31,092,326	+2.778%
2025-05-02	2.6400	2.7088	2.4000	2.4200	-17.406%	45,289,367	+7.025%
2025-05-01	3.0800	3.0800	2.9000	2.9300	-2.333%	15,789,859	-11.604%
2025-04-30	2.9900	3.0300	2.9100	3.0000	-3.226%	12,470,921	-13.667%
2025-04-29	3.1300	3.2450	3.0800	3.1000	-0.958%	17,415,156	-16.452%
2025-04-28	3.0300	3.1500	3.0200	3.1300	+3.642%	14,642,972	-17.252%
2025-04-25	3.0000	3.0500	2.9501	3.0200	+1.003%	10,117,935	-14.238%
2025-04-24	2.9200	3.0300	2.9101	2.9900	+2.397%	10,882,131	-13.378%
2025-04-23	3.0500	3.1050	2.8200	2.9200	-2.667%	26,062,897	-11.301%
2025-04-22	2.8900	3.0200	2.8750	3.0000	+5.263%	11,141,234	-13.667%
2025-04-21	2.9400	2.9650	2.7600	2.8500	-4.682%	9,798,564	-9.123%
2025-04-17	2.8800	2.9900	2.8300	2.9900	+4.181%	13,479,916	-13.378%
2025-04-16	2.9000	2.9500	2.7800	2.8700	-4.013%	14,166,173	-9.756%
2025-04-15	2.9000	3.0500	2.8650	2.9900	+3.819%	13,085,069	-13.378%
2025-04-14	2.9400	2.9800	2.8600	2.8800	+1.053%	14,054,247	-10.069%
2025-04-11	2.7600	2.8600	2.7200	2.8500	+3.261%	14,139,255	-9.123%
2025-04-10	2.8900	2.8900	2.6800	2.7600	-5.479%	15,989,315	-6.159%
2025-04-09	2.5800	2.9750	2.5250	2.9200	+11.877%	24,664,930	-11.301%
2025-04-08	2.8800	2.8900	2.5200	2.6100	-4.745%	12,573,974	-0.766%
2025-04-07	2.5700	3.0000	2.5000	2.7400	-2.143%	20,812,804	-5.474%
2025-04-04	2.8800	2.9000	2.6200	2.8000	-7.285%	19,112,222	-7.500%
2025-04-03	2.9300	3.0600	2.9100	3.0200	-4.127%	12,889,910	-14.238%
2025-04-02	2.9100	3.1500	2.8700	3.1500	+6.419%	11,979,466	-17.778%
2025-04-01	2.9200	2.9800	2.8600	2.9600	+1.370%	10,731,973	-12.500%
2025-03-31	2.8600	2.9900	2.7800	2.9200	+0.690%	13,240,600	-11.301%
2025-03-28	2.9900	3.0226	2.8700	2.9000	-3.974%	14,230,706	-10.690%
2025-03-27	3.0600	3.1100	2.9900	3.0200	-1.948%	11,352,390	-14.238%
2025-03-26	3.3200	3.3500	3.0600	3.0800	-6.949%	11,541,437	-15.909%
2025-03-25	3.2800	3.3100	3.1900	3.3100	+1.223%	8,747,496	-21.752%
2025-03-24	3.2300	3.2700	3.1500	3.2700	+2.830%	11,872,163	-20.795%
2025-03-21	3.0100	3.1800	3.0000	3.1800	+3.247%	11,448,061	-18.553%
2025-03-20	3.1500	3.1800	3.0500	3.0800	-3.145%	11,086,082	-15.909%
2025-03-19	3.1100	3.2100	3.0900	3.1800	+2.913%	10,044,731	-18.553%
2025-03-18	3.1800	3.2000	3.0700	3.0900	-3.738%	12,063,889	-16.181%
2025-03-17	3.1600	3.3000	3.1500	3.2100	+0.943%	10,776,568	-19.315%
2025-03-14	2.9900	3.1800	2.9707	3.1800	+7.797%	13,143,377	-18.553%
2025-03-13	3.0800	3.1400	2.9500	2.9500	-4.839%	15,947,482	-12.203%
2025-03-12	3.1500	3.1950	3.0400	3.1000	+0.324%	20,180,773	-16.452%
2025-03-11	3.0050	3.1500	2.9100	3.0900	+2.658%	20,998,374	-16.181%
2025-03-10	3.1050	3.2800	2.9200	3.0100	-5.346%	27,623,288	-13.953%
2025-03-07	2.9400	3.2300	2.9200	3.1800	+6.355%	20,550,054	-18.553%
2025-03-06	2.9900	3.1000	2.9300	2.9900	-2.922%	21,328,990	-13.378%
2025-03-05	3.0200	3.1250	2.9600	3.0800	+2.326%	16,518,447	-15.909%
2025-03-04	2.6850	3.1000	2.6700	3.0100	+5.986%	29,911,417	-13.953%
2025-03-03	3.0400	3.0950	2.7601	2.8400	-6.271%	31,588,175	-8.803%
2025-02-28	2.9600	3.0800	2.5550	3.0300	-13.920%	68,819,565	-14.521%
2025-02-27	3.6500	3.7900	3.4500	3.5200	-2.222%	36,201,267	-26.420%
2025-02-26	3.8600	3.9201	3.5000	3.6000	-6.250%	28,258,900	-28.056%
2025-02-25	3.9900	4.0200	3.7000	3.8400	-4.239%	24,229,237	-32.552%
2025-02-24	3.8200	4.2900	3.7300	4.0100	+6.649%	41,831,589	-35.411%
2025-02-21	4.1600	4.1900	3.7500	3.7600	-2.338%	25,569,224	-31.117%
2025-02-20	3.8700	3.9200	3.7100	3.8500	-0.259%	12,536,928	-32.727%
2025-02-19	4.0400	4.0600	3.8500	3.8600	-4.926%	14,617,708	-32.902%
2025-02-18	4.0800	4.2700	3.9600	4.0600	0.000%	17,492,897	-36.207%
2025-02-14	3.9300	4.0800	3.8700	4.0600	+4.103%	13,559,402	-36.207%
2025-02-13	3.6600	3.9200	3.6400	3.9000	+6.849%	17,021,998	-33.590%
2025-02-12	3.7000	3.7950	3.6200	3.6500	-1.882%	19,563,722	-29.041%
2025-02-11	3.8200	4.0250	3.7100	3.7200	-3.377%	19,140,469	-30.376%
2025-02-10	4.0100	4.0800	3.8100	3.8500	-2.532%	16,832,211	-32.727%
2025-02-07	4.0300	4.0400	3.8900	3.9500	-2.228%	15,805,346	-34.430%
2025-02-06	4.4300	4.4400	4.0000	4.0400	-9.417%	24,081,136	-35.891%
2025-02-05	4.5800	4.6050	4.3300	4.4600	-2.620%	23,320,036	-41.928%
2025-02-04	4.1700	4.7100	4.1300	4.5800	+10.096%	38,346,432	-43.450%
2025-02-03	3.8850	4.1600	3.8100	4.1600	+2.970%	20,924,223	-37.740%
2025-01-31	4.1500	4.2700	3.9100	4.0400	-1.942%	20,832,371	-35.891%
2025-01-30	4.1800	4.3000	3.9500	4.1200	+0.980%	24,047,962	-37.136%
2025-01-29	3.9800	4.2500	3.9300	4.0800	+3.291%	30,967,484	-36.520%
2025-01-28	3.7400	4.0050	3.7100	3.9500	+7.046%	15,353,321	-34.430%
2025-01-27	3.9300	3.9900	3.6600	3.6900	-8.663%	19,055,735	-29.810%
2025-01-24	3.9300	4.1500	3.8600	4.0400	+1.253%	25,658,192	-35.891%
2025-01-23	3.6000	4.0900	3.5800	3.9900	+10.221%	39,276,331	-35.088%
2025-01-22	3.6300	3.7400	3.5100	3.6200	-1.362%	22,222,344	-28.453%
2025-01-21	3.8200	3.9300	3.6300	3.6700	-3.927%	25,943,158	-29.428%
2025-01-17	4.0700	4.3000	3.7800	3.8200	-4.261%	34,835,253	-32.199%
2025-01-16	4.0000	4.1301	3.8600	3.9900	+1.527%	33,444,240	-35.088%
2025-01-15	4.0500	4.2700	3.9100	3.9300	+3.150%	41,304,622	-34.097%
2025-01-14	4.3100	4.5900	3.7800	3.8100	-14.382%	66,180,841	-32.021%
2025-01-13	4.8800	4.8950	4.3000	4.4500	-12.916%	59,354,253	-41.798%
2025-01-10	5.7000	5.9900	4.9900	5.1100	-4.486%	99,802,395	-49.315%
2025-01-08	4.6300	6.1000	4.5500	5.3500	-2.015%	176,971,789	-51.589%
2025-01-07	5.4300	6.4500	5.0600	5.4600	+7.905%	383,612,065	-52.564%
2025-01-06	3.9800	5.3000	3.0500	5.0600	+251.389%	682,109,686	-48.814%
2025-01-03	1.4200	1.4800	1.4000	1.4400	+2.128%	14,090,657	+79.861%
2025-01-02	1.3000	1.4300	1.2900	1.4100	+11.905%	12,607,609	+83.688%
2024-12-31	1.2500	1.2700	1.2100	1.2600	+0.800%	14,225,807	+105.556%
2024-12-30	1.3300	1.3300	1.2300	1.2500	-7.407%	16,253,625	+107.200%
2024-12-27	1.3500	1.3700	1.3100	1.3500	0.000%	12,328,112	+91.852%
2024-12-26	1.3500	1.3900	1.3300	1.3500	-0.735%	7,474,245	+91.852%
2024-12-24	1.3500	1.3800	1.3300	1.3600	-0.730%	5,637,527	+90.441%
2024-12-23	1.4000	1.4100	1.3600	1.3700	-1.439%	9,117,272	+89.051%
2024-12-20	1.3000	1.4350	1.2750	1.3900	+5.303%	23,035,432	+86.331%
2024-12-19	1.4100	1.4200	1.3100	1.3200	-5.714%	17,124,393	+96.212%
2024-12-18	1.4600	1.4800	1.3600	1.4000	-4.762%	16,921,146	+85.000%
2024-12-17	1.4600	1.5199	1.4200	1.4700	0.000%	10,592,892	+76.190%
2024-12-16	1.5600	1.5605	1.4700	1.4700	-4.545%	11,670,890	+76.190%
2024-12-13	1.5700	1.5950	1.5100	1.5400	-3.750%	10,371,821	+68.182%
2024-12-12	1.6500	1.6700	1.5800	1.6000	-3.614%	8,060,835	+61.875%
2024-12-11	1.7500	1.7501	1.6000	1.6600	-5.143%	16,633,870	+56.024%
2024-12-10	1.7500	1.7700	1.6700	1.7500	+0.575%	9,806,064	+48.000%
2024-12-09	1.7000	1.7900	1.7000	1.7400	+2.353%	11,905,040	+48.851%
2024-12-06	1.8100	1.8200	1.6700	1.7000	-4.494%	13,170,703	+52.353%
2024-12-05	1.7200	1.8300	1.6600	1.7800	+3.488%	14,826,058	+45.506%
2024-12-04	1.6900	1.7700	1.6850	1.7200	+1.775%	11,272,553	+50.581%
2024-12-03	1.6700	1.7300	1.6400	1.6900	-0.588%	7,629,626	+53.254%
2024-12-02	1.6300	1.8000	1.6200	1.7000	+5.590%	20,181,374	+52.353%
2024-11-29	1.5000	1.6300	1.5000	1.6100	+7.333%	9,451,795	+60.870%
2024-11-27	1.4800	1.5300	1.4600	1.5000	+2.740%	9,715,814	+72.667%
2024-11-26	1.5500	1.5500	1.4400	1.4600	-6.410%	17,014,906	+77.397%
2024-11-25	1.4500	1.5950	1.4000	1.5600	+9.859%	22,055,222	+66.026%
2024-11-22	1.5200	1.5500	1.4000	1.4200	-7.190%	24,821,234	+82.394%
2024-11-21	1.4300	1.5600	1.4000	1.5300	+6.250%	11,145,280	+69.281%
2024-11-20	1.4200	1.4500	1.3900	1.4400	+1.408%	5,611,383	+79.861%
2024-11-19	1.4000	1.4600	1.3900	1.4200	-0.699%	8,144,532	+82.394%
2024-11-18	1.5000	1.5450	1.4300	1.4300	-5.298%	7,260,500	+81.119%
2024-11-15	1.5600	1.5700	1.4700	1.5100	-3.822%	8,413,658	+71.523%
2024-11-14	1.5600	1.6300	1.5000	1.5700	+1.948%	11,265,926	+64.968%
2024-11-13	1.5500	1.6300	1.5300	1.5400	+1.316%	16,085,867	+68.182%
2024-11-12	1.4700	1.5500	1.4600	1.5200	+2.703%	8,231,835	+70.395%
2024-11-11	1.4500	1.5100	1.4000	1.4800	+4.225%	13,120,600	+75.000%
2024-11-08	1.4500	1.4700	1.3900	1.4200	-0.699%	9,078,901	+82.394%
2024-11-07	1.4200	1.4900	1.4100	1.4300	+1.418%	8,917,095	+81.119%
2024-11-06	1.4300	1.4700	1.3800	1.4100	+0.714%	13,253,280	+83.688%
2024-11-05	1.4500	1.4800	1.3900	1.4000	-3.448%	11,396,904	+85.000%
2024-11-04	1.5000	1.5100	1.4200	1.4500	-4.605%	11,756,196	+78.621%
2024-11-01	1.7500	1.7500	1.5000	1.5200	-12.644%	20,977,060	+70.395%
2024-10-31	1.8400	1.8500	1.7200	1.7400	-3.867%	18,644,066	+48.851%
2024-10-30	1.8200	1.8650	1.7700	1.8100	+1.117%	9,099,195	+43.094%
2024-10-29	1.8100	1.8266	1.7400	1.7900	0.000%	8,320,504	+44.693%
2024-10-28	1.6100	1.8000	1.5700	1.7900	+14.744%	10,472,213	+44.693%
2024-10-25	1.6000	1.6200	1.5300	1.5600	-2.500%	6,123,139	+66.026%
2024-10-24	1.5900	1.6700	1.5600	1.6000	+1.911%	5,345,520	+61.875%
2024-10-23	1.6500	1.6560	1.5400	1.5700	-5.422%	6,315,386	+64.968%
2024-10-22	1.6100	1.6900	1.6000	1.6600	+3.106%	5,198,998	+56.024%
2024-10-21	1.6200	1.6400	1.5640	1.6100	-1.227%	4,304,436	+60.870%
2024-10-18	1.5900	1.6450	1.5850	1.6300	+3.822%	5,704,921	+58.896%
2024-10-17	1.5800	1.5900	1.5300	1.5700	-1.258%	4,201,435	+64.968%
2024-10-16	1.6700	1.6900	1.5600	1.5900	-3.049%	7,204,090	+62.893%
2024-10-15	1.5800	1.6700	1.5600	1.6400	+3.797%	12,267,646	+57.927%
2024-10-14	1.6000	1.6500	1.5500	1.5800	-2.469%	10,643,964	+63.924%
2024-10-11	1.5300	1.6500	1.5300	1.6200	+5.882%	13,746,817	+59.877%
2024-10-10	1.4300	1.5400	1.3900	1.5300	+8.511%	6,794,121	+69.281%
2024-10-09	1.4000	1.4300	1.3900	1.4100	0.000%	4,012,794	+83.688%
2024-10-08	1.4300	1.4560	1.3900	1.4100	-1.399%	4,265,017	+83.688%
2024-10-07	1.5000	1.5300	1.4200	1.4300	-4.667%	4,622,220	+81.119%
2024-10-04	1.4900	1.5100	1.4300	1.5000	+3.448%	5,666,367	+72.667%
2024-10-03	1.4400	1.4600	1.4150	1.4500	+0.694%	3,843,254	+78.621%
2024-10-02	1.3600	1.4500	1.3600	1.4400	+4.348%	6,147,958	+79.861%
2024-10-01	1.4000	1.4200	1.3600	1.3800	-2.817%	7,486,833	+87.681%
2024-09-30	1.4500	1.5500	1.4100	1.4200	-2.740%	9,993,263	+82.394%
2024-09-27	1.4400	1.4900	1.4300	1.4600	+2.817%	7,323,168	+77.397%
2024-09-26	1.4200	1.4400	1.3900	1.4200	+3.650%	6,182,782	+82.394%
2024-09-25	1.4200	1.4200	1.3600	1.3700	-4.196%	6,561,624	+89.051%
2024-09-24	1.3900	1.4400	1.3650	1.4300	+3.623%	7,717,273	+81.119%
2024-09-23	1.4900	1.4900	1.3800	1.3800	-6.757%	12,955,079	+87.681%
2024-09-20	1.5600	1.5600	1.4700	1.4800	-5.128%	13,898,592	+75.000%
2024-09-19	1.6700	1.6800	1.5500	1.5600	-3.106%	11,811,967	+66.026%
2024-09-18	1.6300	1.7300	1.5900	1.6100	-1.227%	10,774,292	+60.870%
2024-09-17	1.6900	1.7000	1.6200	1.6300	-3.550%	8,017,328	+58.896%
2024-09-16	1.7700	1.7700	1.6500	1.6900	-5.056%	8,864,070	+53.254%
2024-09-13	1.8500	1.8600	1.7500	1.7800	-1.111%	10,510,214	+45.506%
2024-09-12	1.7700	1.8600	1.7100	1.8000	+4.046%	13,571,868	+43.889%
2024-09-11	1.7000	1.7400	1.6500	1.7300	+1.170%	8,370,020	+49.711%
2024-09-10	1.6800	1.7300	1.6100	1.7100	+3.012%	9,350,535	+51.462%
2024-09-09	1.6800	1.7500	1.6500	1.6600	+0.606%	10,351,349	+56.024%
2024-09-06	1.6500	1.7599	1.6300	1.6500	0.000%	11,325,126	+56.970%
2024-09-05	1.7200	1.7300	1.6300	1.6500	-4.624%	8,687,826	+56.970%
2024-09-04	1.6900	1.7700	1.6550	1.7300	+4.848%	9,723,580	+49.711%
2024-09-03	1.6500	1.7100	1.6300	1.6500	-1.786%	7,164,113	+56.970%
2024-08-30	1.6700	1.7379	1.6300	1.6800	+0.599%	8,544,180	+54.167%
2024-08-29	1.7200	1.7700	1.6500	1.6700	0.000%	8,420,296	+55.090%
2024-08-28	1.7500	1.7800	1.6300	1.6700	-7.222%	17,631,527	+55.090%
2024-08-27	1.9000	1.9400	1.8000	1.8000	-8.163%	14,547,206	+43.889%
2024-08-26	2.0900	2.0900	1.9000	1.9600	-5.314%	15,648,390	+32.143%
2024-08-23	2.0300	2.1500	1.9900	2.0700	+4.545%	24,301,027	+25.121%
2024-08-22	2.0500	2.1100	1.9700	1.9800	-1.980%	18,537,840	+30.808%
2024-08-21	1.9600	2.1100	1.9300	2.0200	+4.124%	35,268,658	+28.218%
2024-08-20	1.7900	2.0100	1.6600	1.9400	+7.778%	32,675,018	+33.505%
2024-08-19	1.7400	2.1800	1.7300	1.8000	+17.647%	102,055,954	+43.889%
2024-08-16	1.3000	1.6300	1.3000	1.5300	+16.794%	44,400,100	+69.281%
2024-08-15	1.3200	1.3200	1.2700	1.3100	+1.550%	6,566,138	+97.710%
2024-08-14	1.2900	1.3500	1.2500	1.2900	+2.381%	9,521,994	+100.775%
2024-08-13	1.1900	1.2800	1.1800	1.2600	+8.621%	9,823,126	+105.556%
2024-08-12	1.2400	1.2500	1.1500	1.1600	-7.937%	13,507,436	+123.276%
2024-08-09	1.2900	1.2900	1.2200	1.2600	0.000%	7,808,670	+105.556%
2024-08-08	1.2500	1.2900	1.2400	1.2600	+1.613%	6,652,505	+105.556%
2024-08-07	1.3400	1.3700	1.2400	1.2400	-6.767%	9,887,469	+108.871%
2024-08-06	1.4500	1.5100	1.2300	1.3300	+1.527%	16,562,108	+94.737%
2024-08-05	1.2000	1.3500	1.1900	1.3100	-1.504%	8,870,827	+97.710%
2024-08-02	1.3100	1.3600	1.2800	1.3300	-3.623%	8,772,263	+94.737%
2024-08-01	1.4400	1.4900	1.3600	1.3800	-5.479%	8,110,577	+87.681%
2024-07-31	1.4400	1.5400	1.4100	1.4600	+0.690%	7,661,923	+77.397%
2024-07-30	1.4500	1.4600	1.4000	1.4500	+0.694%	4,660,928	+78.621%
2024-07-29	1.4900	1.5099	1.4200	1.4400	-2.703%	5,212,281	+79.861%
2024-07-26	1.4800	1.5000	1.4400	1.4800	+2.069%	5,871,676	+75.000%
2024-07-25	1.3500	1.4900	1.3500	1.4500	+5.072%	6,697,703	+78.621%
2024-07-24	1.4300	1.4550	1.3600	1.3800	-5.479%	10,491,960	+87.681%
2024-07-23	1.4300	1.4900	1.4200	1.4600	+0.690%	6,298,443	+77.397%
2024-07-22	1.4500	1.4600	1.3300	1.4500	+0.694%	9,575,693	+78.621%
2024-07-19	1.4700	1.5200	1.4300	1.4400	-2.041%	6,542,128	+79.861%
2024-07-18	1.4500	1.5700	1.4300	1.4700	+1.379%	14,389,885	+76.190%
2024-07-17	1.4400	1.5800	1.4050	1.4500	+1.399%	20,730,238	+78.621%
2024-07-16	1.3300	1.4700	1.3100	1.4300	+7.519%	14,031,952	+81.119%
2024-07-15	1.3400	1.3500	1.3000	1.3300	-0.746%	5,817,847	+94.737%
2024-07-12	1.2900	1.3600	1.2800	1.3400	+5.512%	9,497,482	+93.284%
2024-07-11	1.2400	1.2800	1.2200	1.2700	+5.833%	8,123,571	+103.937%
2024-07-10	1.2300	1.2400	1.1700	1.2000	-3.226%	7,187,022	+115.833%
2024-07-09	1.2500	1.2700	1.2100	1.2400	-0.800%	3,839,251	+108.871%
2024-07-08	1.2400	1.2800	1.2400	1.2500	0.000%	3,051,162	+107.200%
2024-07-05	1.2900	1.3000	1.2200	1.2500	-4.580%	6,134,563	+107.200%
2024-07-03	1.3200	1.3500	1.3000	1.3100	0.000%	4,515,414	+97.710%
2024-07-02	1.2500	1.3200	1.2500	1.3100	+3.968%	6,378,134	+97.710%
2024-07-01	1.2400	1.3200	1.2200	1.2600	+1.613%	8,821,809	+105.556%
2024-06-28	1.2300	1.2600	1.2000	1.2400	0.000%	7,661,590	+108.871%
2024-06-27	1.1700	1.2500	1.1700	1.2400	+5.085%	6,982,035	+108.871%
2024-06-26	1.1400	1.2100	1.1300	1.1800	+3.509%	7,826,609	+119.492%

.dark-mode .QvKV1Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QvKV1Z{ color: #333333; background-color: white; border: 2px solid #333333; }FUBOFuboTV Inc.stock NYSE

FUBO
FuboTV Inc.
stock NYSE