Dark

FTW
EQV Ventures Acquisition Corp.
stock NYSE

At Close

Feb 2, 2026 3:55:11 PM EST

10.57USD-0.189%(+10.57)235,194

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-02	10.5800	10.5800	10.5700	10.5700	0.000%	235,194	0.000%
2026-01-30	10.5600	10.5900	10.5600	10.5700	+0.095%	21,781	0.000%
2026-01-29	10.5900	10.5900	10.5600	10.5600	-0.189%	12,515	+0.095%
2026-01-28	10.5500	10.5800	10.5500	10.5800	+0.284%	7,837	-0.095%
2026-01-27	10.5525	10.5600	10.5400	10.5500	0.000%	532,910	+0.190%
2026-01-26	10.5500	10.5799	10.5500	10.5500	0.000%	3,591	+0.190%
2026-01-23	10.5600	10.5600	10.5500	10.5500	0.000%	127,548	+0.190%
2026-01-22	10.5800	10.5800	10.5500	10.5500	+0.095%	4,889	+0.190%
2026-01-21	10.5900	10.5900	10.5400	10.5400	0.000%	8,295	+0.285%
2026-01-20	10.5500	10.5600	10.5400	10.5400	-0.095%	165,564	+0.285%
2026-01-16	10.5600	10.5600	10.5400	10.5500	0.000%	88,280	+0.190%
2026-01-15	10.5600	10.5600	10.5300	10.5500	+0.190%	20,591	+0.190%
2026-01-14	10.5200	10.5900	10.5200	10.5300	+0.095%	86,846	+0.380%
2026-01-13	10.5200	10.5254	10.5200	10.5200	0.000%	4,909	+0.475%
2026-01-12	10.5400	10.5400	10.5200	10.5200	0.000%	16,018	+0.475%
2026-01-09	10.5400	10.5400	10.5200	10.5200	+0.095%	25,724	+0.475%
2026-01-08	10.5000	10.5100	10.5000	10.5100	+0.095%	15,388	+0.571%
2026-01-07	10.5000	10.5200	10.5000	10.5000	0.000%	24,040	+0.667%
2026-01-06	10.5000	10.5200	10.5000	10.5000	0.000%	23,484	+0.667%
2026-01-05	10.4900	10.5200	10.4900	10.5000	+0.095%	57,450	+0.667%
2026-01-02	10.5400	10.5400	10.4900	10.4900	0.000%	18,117	+0.763%
2025-12-31	10.5500	10.5500	10.4900	10.4900	+0.095%	18,239	+0.763%
2025-12-30	10.4800	10.5000	10.4800	10.4800	0.000%	62,793	+0.859%
2025-12-29	10.4800	10.4850	10.4800	10.4800	0.000%	19,297	+0.859%
2025-12-26	10.5300	10.5300	10.4800	10.4800	0.000%	24,367	+0.859%
2025-12-24	10.4800	10.4800	10.4800	10.4800	0.000%	25,085	+0.859%
2025-12-23	10.4800	10.4888	10.4800	10.4800	0.000%	40,971	+0.859%
2025-12-22	10.4800	10.5299	10.4800	10.4800	0.000%	36,557	+0.859%
2025-12-19	10.4700	10.4920	10.4700	10.4800	0.000%	19,621	+0.859%
2025-12-18	10.5000	10.5000	10.4800	10.4800	0.000%	23,827	+0.859%
2025-12-17	10.4600	10.5000	10.4600	10.4800	+0.143%	120,337	+0.859%
2025-12-16	10.4600	10.5000	10.4600	10.4650	+0.048%	20,708	+1.003%
2025-12-15	10.4600	10.4825	10.4600	10.4600	0.000%	28,561	+1.052%
2025-12-12	10.4600	10.4651	10.4600	10.4600	0.000%	22,411	+1.052%
2025-12-11	10.4600	10.4800	10.4500	10.4600	0.000%	25,174	+1.052%
2025-12-10	10.4400	10.4900	10.4400	10.4600	+0.096%	43,272	+1.052%
2025-12-09	10.4400	10.4500	10.4400	10.4500	-0.096%	74,038	+1.148%
2025-12-08	10.4500	10.4600	10.4400	10.4600	+0.192%	50,868	+1.052%
2025-12-05	10.4400	10.4450	10.4400	10.4400	0.000%	41,354	+1.245%
2025-12-04	10.4400	10.4443	10.4400	10.4400	0.000%	83,643	+1.245%
2025-12-03	10.4400	10.4700	10.4400	10.4400	-0.287%	28,198	+1.245%
2025-12-02	10.4400	10.4700	10.4400	10.4700	0.000%	86,672	+0.955%
2025-12-01	10.4400	10.4700	10.4400	10.4700	+0.287%	184,136	+0.955%
2025-11-28	10.4400	10.4400	10.4400	10.4400	-0.191%	24,647	+1.245%
2025-11-26	10.4400	10.4600	10.4400	10.4600	-0.096%	29,447	+1.052%
2025-11-25	10.4400	10.4700	10.4400	10.4700	0.000%	67,695	+0.955%
2025-11-24	10.4300	10.4700	10.4300	10.4700	+0.191%	41,472	+0.955%
2025-11-21	10.4300	10.4600	10.4300	10.4500	+0.481%	43,059	+1.148%
2025-11-20	10.4800	10.4800	10.4000	10.4000	-0.288%	52,298	+1.635%
2025-11-19	10.4000	10.4600	10.4000	10.4300	-0.096%	56,053	+1.342%
2025-11-18	10.4700	10.4700	10.4000	10.4400	-0.096%	343,617	+1.245%
2025-11-17	10.4500	10.4587	10.4400	10.4500	0.000%	111,037	+1.148%
2025-11-14	10.4500	10.4600	10.4500	10.4500	0.000%	80,364	+1.148%
2025-11-13	10.4500	10.4600	10.4500	10.4500	0.000%	45,858	+1.148%
2025-11-12	10.4500	10.4600	10.4500	10.4500	0.000%	44,033	+1.148%
2025-11-11	10.4500	10.4565	10.4500	10.4500	0.000%	41,922	+1.148%
2025-11-10	10.4500	10.4600	10.4500	10.4500	0.000%	42,973	+1.148%
2025-11-07	10.4500	10.4650	10.4500	10.4500	-0.096%	36,870	+1.148%
2025-11-06	10.4500	10.4600	10.4500	10.4600	+0.096%	25,156	+1.052%
2025-11-05	10.4500	10.4550	10.4500	10.4500	-0.048%	30,819	+1.148%
2025-11-04	10.4500	10.4550	10.4500	10.4550	+0.048%	53,154	+1.100%
2025-11-03	10.4100	10.5000	10.4100	10.4500	-73.225%	97,709	+1.148%
2018-04-17	38.9200	39.0292	38.6700	39.0292	-1.640%	1,203	-72.918%
2018-04-16	39.6799	39.6799	39.6799	39.6799	+1.095%	582	-73.362%
2018-04-11	39.2500	39.2500	39.2500	39.2500	+1.212%	205	-73.070%
2018-04-06	38.7800	38.7800	38.7800	38.7800	-0.257%	100	-72.744%
2018-03-29	38.9816	38.9816	38.8800	38.8800	-0.782%	503	-72.814%
2018-03-27	39.1864	39.1864	39.1864	39.1864	+1.023%	1,000	-73.026%
2018-03-22	38.7897	38.7897	38.7897	38.7897	-0.539%	150	-72.750%
2018-03-21	39.0000	39.0000	39.0000	39.0000	+1.881%	184	-72.897%
2018-03-14	38.2800	38.2800	38.2800	38.2800	+1.464%	230	-72.388%
2018-03-08	37.8100	37.8100	37.7275	37.7275	+1.418%	362	-71.983%
2018-03-07	37.2000	37.2000	37.2000	37.2000	-1.744%	126	-71.586%
2018-02-26	37.8602	37.8602	37.8602	37.8602	+2.242%	719	-72.081%
2018-02-22	37.0300	37.0300	37.0300	37.0300	-0.486%	367	-71.456%
2018-02-21	36.8800	37.2112	36.8800	37.2107	-0.320%	720	-71.594%
2018-02-16	37.3300	37.3300	37.3300	37.3300	+6.202%	256	-71.685%
2018-02-09	35.1500	35.1500	35.1500	35.1500	-0.453%	210	-69.929%
2018-02-06	35.3100	35.3100	35.3100	35.3100	-5.816%	163	-70.065%
2018-02-02	37.4300	37.4904	37.3100	37.4904	-0.338%	650	-71.806%
2018-01-30	37.8100	37.8100	37.6174	37.6174	-1.654%	722	-71.901%
2018-01-29	38.2500	38.2500	38.2500	38.2500	-0.261%	200	-72.366%
2018-01-26	38.3400	38.3500	38.3400	38.3500	+0.551%	284	-72.438%
2018-01-23	38.1400	38.1400	38.1400	38.1400	-0.183%	202	-72.286%
2018-01-19	38.0084	38.2100	38.0084	38.2100	+1.527%	1,160	-72.337%
2018-01-17	37.6200	37.6352	37.6200	37.6352	+1.443%	440	-71.915%
2018-01-12	37.1000	37.1000	37.1000	37.1000	+0.706%	230	-71.509%
2018-01-11	36.9400	37.0100	36.8400	36.8400	-0.406%	9,670	-71.308%
2018-01-10	36.9600	36.9900	36.8700	36.9900	-0.350%	21,167	-71.425%
2018-01-09	37.1400	37.1400	37.1200	37.1200	+0.487%	11,600	-71.525%
2018-01-08	36.9400	36.9400	36.9400	36.9400	-0.366%	270	-71.386%
2018-01-05	37.2400	37.2400	37.0758	37.0758	+0.585%	289	-71.491%
2018-01-04	36.8600	36.8600	36.8600	36.8600	+2.789%	607	-71.324%
2017-12-28	35.8600	35.8600	35.8600	35.8600	+2.692%	200	-70.524%
2017-12-26	35.2600	35.2600	34.9200	34.9200	-1.578%	679	-69.731%
2017-12-22	35.4900	35.4900	35.4800	35.4800	+0.085%	609	-70.209%
2017-12-21	35.3700	35.5431	35.3700	35.4500	-1.582%	852	-70.183%
2017-12-20	36.0500	36.0500	35.7600	36.0200	+0.306%	8,679	-70.655%
2017-12-14	35.8200	35.9100	35.8200	35.9100	-0.292%	515	-70.565%
2017-12-13	35.7900	36.0150	35.7900	36.0150	+1.308%	323	-70.651%
2017-12-12	35.5500	35.5500	35.5500	35.5500	-0.698%	200	-70.267%
2017-12-11	35.8000	35.8000	35.8000	35.8000	-0.639%	185	-70.475%
2017-12-04	36.0302	36.0302	36.0302	36.0302	-0.634%	220	-70.663%
2017-11-30	36.2600	36.2600	36.2600	36.2600	-0.861%	200	-70.849%
2017-11-29	36.5000	36.5750	36.5000	36.5750	+0.205%	505	-71.100%
2017-11-20	36.5000	36.5000	36.5000	36.5000	+0.165%	493	-71.041%
2017-11-17	36.4400	36.4400	36.4400	36.4400	+1.335%	1,400	-70.993%
2017-11-15	36.1500	36.1500	35.9600	35.9600	-1.425%	2,900	-70.606%
2017-11-13	36.4800	36.4800	36.4800	36.4800	-0.192%	200	-71.025%
2017-11-10	36.5500	36.5500	36.5500	36.5500	-0.733%	106	-71.081%
2017-11-07	36.8200	36.8200	36.8200	36.8200	0.000%	963	-71.293%
2017-11-03	36.8200	36.8200	36.8200	36.8200	+0.136%	488	-71.293%
2017-10-20	36.7700	36.7700	36.7700	36.7700	-0.127%	142	-71.254%
2017-10-18	36.8700	36.8700	36.8168	36.8168	+0.018%	200	-71.290%
2017-10-17	36.8100	36.8400	36.7700	36.8100	-0.690%	3,100	-71.285%
2017-10-16	37.0400	37.0658	36.9820	37.0658	+2.761%	1,852	-71.483%
2017-10-09	36.0500	36.0700	36.0500	36.0700	-0.497%	800	-70.696%
2017-10-05	36.2800	36.2800	36.2500	36.2500	+1.198%	356	-70.841%
2017-10-04	35.8600	35.8600	35.8210	35.8210	-0.525%	303	-70.492%
2017-10-03	35.9200	36.0100	35.9200	36.0100	+0.084%	402	-70.647%
2017-10-02	35.9000	35.9799	35.9000	35.9799	+1.021%	333	-70.622%
2017-09-29	35.5700	35.6161	35.5600	35.6161	+0.412%	1,058	-70.322%
2017-09-28	35.4700	35.4700	35.4700	35.4700	-0.141%	195	-70.200%
2017-09-26	35.5200	35.5200	35.5200	35.5200	-0.084%	412	-70.242%
2017-09-25	35.8200	35.8200	35.3900	35.5500	-2.214%	5,660	-70.267%
2017-09-22	36.4200	36.4200	36.3550	36.3550	-3.695%	900	-70.926%
2017-09-19	37.7500	37.7500	37.7500	37.7500	-1.152%	300	-72.000%
2017-09-18	38.1200	38.1900	38.1200	38.1900	+0.558%	200	-72.323%
2017-09-15	37.8200	37.9780	37.8200	37.9780	+1.641%	331	-72.168%
2017-09-13	37.4100	37.4100	37.3650	37.3650	-1.151%	911	-71.711%
2017-09-12	37.7860	37.8000	37.7725	37.8000	-0.238%	1,420	-72.037%
2017-09-11	37.8900	37.9000	37.8900	37.8900	+1.013%	479	-72.103%
2017-09-07	37.5608	37.5608	37.5100	37.5100	+0.037%	420	-71.821%
2017-09-06	37.4960	37.4960	37.4960	37.4960	-0.567%	297	-71.810%
2017-09-05	37.8300	37.8300	37.6300	37.7100	-0.897%	4,194	-71.970%
2017-09-01	37.9000	38.0513	37.9000	38.0513	+1.850%	202	-72.222%
2017-08-29	37.3600	37.3600	37.3600	37.3600	-0.479%	100	-71.708%
2017-08-28	37.5400	37.5400	37.5400	37.5400	+0.670%	1,500	-71.843%
2017-08-24	37.3300	37.3300	37.2900	37.2900	+0.458%	4,595	-71.655%
2017-08-22	37.1100	37.1200	37.1100	37.1200	+1.007%	1,008	-71.525%
2017-08-21	36.7200	36.7500	36.7200	36.7500	+0.218%	433	-71.238%
2017-08-17	36.6976	36.6976	36.6600	36.6700	0.000%	400	-71.175%
2017-08-15	36.6700	36.6700	36.6700	36.6700	-0.326%	217	-71.175%
2017-08-11	36.7900	36.7900	36.7900	36.7900	-1.789%	1,700	-71.269%
2017-08-09	37.4600	37.4600	37.4600	37.4600	-0.842%	200	-71.783%
2017-08-04	37.7449	37.7780	37.7449	37.7780	+0.939%	395	-72.021%
2017-08-03	37.4264	37.4264	37.4264	37.4264	+1.058%	226	-71.758%
2017-07-21	36.9600	37.0346	36.9400	37.0346	-1.008%	7,068	-71.459%
2017-07-19	37.4117	37.4117	37.4117	37.4117	+0.704%	303	-71.747%
2017-07-17	37.2200	37.2500	37.1500	37.1500	-0.960%	3,430	-71.548%
2017-07-14	37.3517	37.5100	37.3517	37.5100	+1.849%	4,288	-71.821%
2017-07-11	36.8270	36.8292	36.8270	36.8292	+1.346%	200	-71.300%
2017-07-10	36.3400	36.3600	36.3100	36.3400	-0.104%	11,816	-70.914%
2017-07-06	36.3780	36.3780	36.3780	36.3780	-0.416%	100	-70.944%
2017-07-05	36.5600	36.5600	36.5300	36.5300	+1.348%	6,576	-71.065%
2017-06-29	36.1767	36.1767	36.0441	36.0441	-0.705%	200	-70.675%
2017-06-27	36.3000	36.3000	36.3000	36.3000	+2.600%	429	-70.882%
2017-06-22	35.3800	35.3800	35.3800	35.3800	+0.184%	132	-70.124%
2017-06-20	35.3150	35.3150	35.3150	35.3150	+1.015%	100	-70.069%
2017-06-13	34.9600	34.9600	34.9600	34.9600	+0.512%	402	-69.765%
2017-06-12	34.7820	34.7820	34.7820	34.7820	-0.509%	113	-69.611%
2017-06-09	35.0500	35.0600	34.9300	34.9600	-0.625%	13,250	-69.765%
2017-06-07	35.1800	35.1800	35.1800	35.1800	-0.199%	400	-69.955%
2017-06-06	35.2500	35.2500	35.2500	35.2500	-0.226%	330	-70.014%
2017-06-05	35.1900	35.3300	35.1900	35.3300	+0.398%	1,491	-70.082%
2017-05-26	35.1900	35.1900	35.1900	35.1900	+0.399%	115	-69.963%
2017-05-25	35.0500	35.0500	35.0500	35.0500	+0.543%	200	-69.843%
2017-05-22	34.8607	34.8607	34.8607	34.8607	-0.472%	166	-69.679%
2017-05-16	34.9600	35.0259	34.9600	35.0259	+0.074%	675	-69.822%
2017-05-15	34.9900	35.0000	34.9900	35.0000	+0.011%	2,525	-69.800%
2017-05-05	35.1300	35.1300	34.9960	34.9960	+2.387%	322	-69.797%
2017-04-11	34.1800	34.1800	34.1800	34.1800	-1.866%	551	-69.075%
2017-04-03	34.6100	34.8300	34.6100	34.8300	-0.086%	2,835	-69.653%
2017-03-28	34.8600	34.8600	34.8600	34.8600	-0.712%	218	-69.679%
2017-03-27	34.9600	35.1350	34.9560	35.1100	-0.341%	9,759	-69.895%
2017-03-20	34.9600	35.2300	34.9600	35.2300	+4.064%	2,728	-69.997%
2017-03-15	33.8308	33.8542	33.8308	33.8542	+1.928%	220	-68.778%
2017-03-10	33.2655	33.2655	33.2140	33.2140	-1.413%	1,202	-68.176%
2017-03-08	33.6600	33.6900	33.6600	33.6900	+0.328%	1,710	-68.626%
2017-03-06	33.5800	33.5800	33.5800	33.5800	-0.386%	287	-68.523%
2017-03-02	33.7100	33.7100	33.7100	33.7100	-0.207%	200	-68.644%
2017-02-27	33.8301	33.8301	33.7700	33.7800	-0.676%	8,700	-68.709%
2017-02-24	34.0099	34.0100	33.9900	34.0100	-0.147%	1,093	-68.921%
2017-02-23	34.0854	34.0854	34.0599	34.0599	+0.235%	305	-68.966%
2017-02-21	33.9800	33.9800	33.9800	33.9800	-0.643%	8,540	-68.893%
2017-02-16	34.4399	34.4399	34.2000	34.2000	+0.967%	3,107	-69.094%
2017-02-13	33.8723	33.8723	33.8723	33.8723	+1.353%	100	-68.795%
2017-02-09	33.4200	33.4200	33.4200	33.4200	+0.324%	101	-68.372%
2017-02-03	33.3120	33.3120	33.3120	33.3120	+1.292%	173	-68.270%
2017-02-01	32.8872	32.8872	32.8872	32.8872	+0.205%	226	-67.860%
2017-01-30	32.8700	32.8700	32.6600	32.8200	+0.061%	498	-67.794%
2017-01-27	32.8000	32.8000	32.8000	32.8000	-0.278%	365	-67.774%
2017-01-25	32.8914	32.8914	32.8914	32.8914	+1.073%	355	-67.864%
2017-01-24	32.7600	32.7600	32.5421	32.5421	+1.726%	661	-67.519%
2017-01-20	31.9498	32.0199	31.9498	31.9900	+1.528%	2,751	-66.958%
2017-01-05	31.3700	31.5085	31.3700	31.5085	+1.447%	316	-66.453%
2017-01-04	31.0590	31.0590	31.0590	31.0590	+1.336%	568	-65.968%
2016-12-30	30.6495	30.6495	30.6495	30.6495	+0.920%	202	-65.513%
2016-12-29	30.3700	30.3700	30.3700	30.3700	+0.231%	191	-65.196%
2016-12-22	30.6700	30.6700	30.3000	30.3000	-2.138%	208	-65.116%
2016-12-16	31.3100	31.3100	30.9620	30.9620	-0.348%	373	-65.861%
2016-12-14	31.7500	31.7500	31.0550	31.0700	-2.095%	3,245	-65.980%
2016-12-13	31.8432	31.8432	31.7300	31.7350	+0.595%	3,629	-66.693%
2016-12-07	31.4400	31.5473	31.4400	31.5473	+1.341%	2,535	-66.495%
2016-12-06	31.1300	31.1300	31.1300	31.1300	+0.032%	225	-66.046%
2016-12-05	31.1680	31.1680	31.1200	31.1200	+0.258%	350	-66.035%
2016-12-01	31.0800	31.0800	31.0100	31.0400	-1.323%	1,519	-65.947%
2016-11-29	31.2100	31.4563	31.2100	31.4563	+0.147%	221	-66.398%
2016-11-28	31.4100	31.4100	31.4100	31.4100	+1.290%	148	-66.348%
2016-11-25	31.0100	31.0100	31.0100	31.0100	+0.259%	288	-65.914%
2016-11-23	30.8108	30.9300	30.8108	30.9300	+1.031%	2,313	-65.826%
2016-11-18	30.6143	30.6143	30.6143	30.6143	+0.794%	109	-65.474%
2016-11-17	30.3731	30.3731	30.3731	30.3731	-0.454%	242	-65.199%
2016-11-16	30.6079	30.6079	30.5116	30.5116	-0.006%	405	-65.357%
2016-11-15	30.4496	30.5135	30.4496	30.5135	+2.154%	261	-65.360%
2016-11-14	29.8700	29.8700	29.8700	29.8700	-7.524%	207	-64.613%
2016-11-08	32.3001	32.3001	32.3001	32.3001	+0.124%	562	-67.276%
2016-10-21	32.2600	32.2600	32.2600	32.2600	+1.034%	600	-67.235%
2016-10-13	31.9300	31.9300	31.9300	31.9300	-1.478%	100	-66.896%
2016-10-12	32.4090	32.4090	32.4090	32.4090	+1.310%	255	-67.386%
2016-10-11	31.9900	31.9900	31.9900	31.9900	-2.548%	183	-66.958%
2016-10-10	32.8263	32.8263	32.8263	32.8263	+0.172%	130	-67.800%
2016-10-06	32.7699	32.7699	32.7699	32.7699	+0.429%	200	-67.745%
2016-10-03	32.6000	32.6400	32.6000	32.6300	+0.369%	732	-67.606%
2016-09-30	32.5889	32.5889	32.5100	32.5100	+1.744%	1,615	-67.487%
2016-09-27	31.9526	31.9526	31.9526	31.9526	-3.203%	528	-66.920%
2016-09-21	33.0100	33.0100	33.0100	33.0100	-0.242%	200	-67.979%
2016-09-19	33.0900	33.0900	33.0900	33.0900	+2.668%	207	-68.057%
2016-09-16	32.2200	32.2300	32.2200	32.2300	-1.145%	3,100	-67.204%
2016-09-15	32.6034	32.6034	32.6034	32.6034	+0.535%	173	-67.580%
2016-09-09	32.8900	32.8900	32.4300	32.4300	-3.573%	306	-67.407%
2016-09-07	33.6316	33.6316	33.6316	33.6316	+1.453%	132	-68.571%
2016-09-06	33.1500	33.1500	33.1500	33.1500	+2.600%	207	-68.115%
2016-09-01	32.3300	32.3300	32.3100	32.3100	-0.318%	1,200	-67.286%
2016-08-31	32.4900	32.4900	32.4131	32.4131	-1.599%	1,898	-67.390%
2016-08-29	32.9399	32.9399	32.9399	32.9399	+0.141%	519	-67.911%
2016-08-25	32.8935	32.8935	32.8935	32.8935	+1.149%	122	-67.866%
2016-08-24	32.6100	32.7200	32.5000	32.5200	-0.092%	9,285	-67.497%
2016-08-23	32.5500	32.5500	32.5500	32.5500	+0.805%	200	-67.527%
2016-08-22	32.3900	32.3900	32.1900	32.2900	-1.011%	4,904	-67.265%
2016-08-19	32.6199	32.6199	32.6199	32.6199	-0.847%	397	-67.596%
2016-08-17	32.8700	32.8987	32.7200	32.8987	-0.488%	1,038	-67.871%
2016-08-12	33.0600	33.0600	33.0600	33.0600	-0.571%	100	-68.028%
2016-08-11	33.1600	33.2600	33.1600	33.2500	-0.479%	800	-68.211%
2016-08-10	33.5100	33.5100	33.4100	33.4100	+1.304%	2,411	-68.363%
2016-08-08	32.9800	32.9800	32.9800	32.9800	+1.696%	390	-67.950%
2016-08-03	32.4000	32.4588	32.4000	32.4300	+0.527%	1,375	-67.407%
2016-08-02	32.4700	32.4700	32.1500	32.2600	-0.586%	9,000	-67.235%
2016-08-01	32.4500	32.5000	32.4500	32.4500	+1.090%	1,200	-67.427%
2016-07-28	32.0000	32.1000	32.0000	32.1000	-0.031%	1,098	-67.072%
2016-07-26	31.8700	32.1100	31.8700	32.1100	+0.785%	218	-67.082%
2016-07-25	31.8600	31.8600	31.8600	31.8600	-0.887%	228	-66.824%
2016-07-22	32.1450	32.1450	32.1450	32.1450	-0.480%	114	-67.118%
2016-07-21	32.3000	32.3000	32.3000	32.3000	+0.186%	16,388	-67.276%
2016-07-18	32.2500	32.2800	32.2300	32.2400	+2.773%	600	-67.215%
2016-07-13	31.3500	31.3900	31.3300	31.3700	+0.642%	2,455	-66.305%
2016-07-12	31.2000	31.2000	31.1200	31.1700	+1.136%	1,838	-66.089%
2016-07-11	30.7800	30.8745	30.7600	30.8200	+1.783%	5,920	-65.704%
2016-07-08	30.1600	30.2800	30.1000	30.2800	+0.598%	800	-65.092%
2016-07-07	30.0300	30.1000	30.0300	30.1000	+1.680%	2,300	-64.884%
2016-07-06	29.4300	29.6026	29.4300	29.6026	-1.848%	4,416	-64.294%
2016-07-05	29.9600	30.1600	29.9600	30.1600	-0.741%	1,100	-64.954%
2016-07-01	30.5000	30.5800	30.3852	30.3852	+1.173%	1,480	-65.213%
2016-06-30	29.9499	30.1800	29.9499	30.0328	+0.310%	1,750	-64.805%
2016-06-29	29.8000	29.9400	29.7300	29.9400	+2.289%	943	-64.696%
2016-06-28	29.1895	29.3700	29.0700	29.2700	+2.370%	9,033	-63.888%
2016-06-27	28.2900	28.5925	28.2900	28.5925	-2.581%	248	-63.032%
2016-06-24	29.3500	29.3500	29.3500	29.3500	-0.945%	265	-63.986%
2016-06-22	29.6301	29.6301	29.6301	29.6301	+2.420%	369	-64.327%
2016-06-17	28.9301	28.9301	28.9301	28.9301	+0.382%	578	-63.464%
2016-06-16	29.0600	29.0600	28.7600	28.8200	-2.073%	1,222	-63.324%
2016-06-15	29.3800	29.4500	29.3225	29.4300	-1.208%	1,000	-64.084%
2016-06-08	29.8586	29.8586	29.7900	29.7900	+0.034%	549	-64.518%
2016-06-07	29.5900	29.8200	29.5900	29.7800	+1.515%	3,006	-64.506%
2016-06-06	29.2899	29.4500	29.2799	29.3355	+0.430%	2,833	-63.969%
2016-06-03	29.2300	29.2600	29.2100	29.2100	+0.724%	1,238	-63.814%
2016-06-02	28.9000	29.0100	28.9000	29.0001	-0.206%	512	-63.552%
2016-06-01	28.9400	29.1201	28.9400	29.0600	+0.763%	3,400	-63.627%
2016-05-31	28.8400	29.1100	28.4100	28.8400	+0.035%	2,903	-63.350%
2016-05-27	28.7600	28.8901	28.7600	28.8299	+1.908%	1,955	-63.337%
2016-05-26	28.5300	28.6001	28.2901	28.2901	-0.681%	1,150	-62.637%
2016-05-25	28.4400	28.5300	28.4000	28.4840	+1.007%	1,205	-62.891%
2016-05-24	28.2603	28.2603	28.1200	28.2000	+0.282%	1,345	-62.518%
2016-05-23	27.9200	28.2400	27.9200	28.1206	+3.120%	1,465	-62.412%
2016-05-20	27.2500	27.2700	27.2500	27.2699	+2.058%	400	-61.239%
2016-05-19	26.8300	26.8300	26.7201	26.7201	-1.692%	428	-60.442%
2016-05-18	27.0400	27.2400	27.0400	27.1800	-0.513%	1,357	-61.111%
2016-05-17	27.2299	27.3201	27.2299	27.3201	-0.182%	615	-61.311%
2016-05-16	27.1300	27.3700	27.1300	27.3700	+1.558%	1,165	-61.381%
2016-05-13	26.9900	27.0501	26.9200	26.9500	-0.621%	2,600	-60.779%
2016-05-12	27.1113	27.1800	26.9901	27.1185	-0.863%	850	-61.023%
2016-05-11	27.1800	27.3545	27.1599	27.3545	-0.312%	1,811	-61.359%
2016-05-10	27.3600	27.4700	27.3600	27.4400	+0.816%	1,402	-61.480%
2016-05-09	27.1500	27.2500	27.0810	27.2180	-0.555%	3,000	-61.165%
2016-05-06	27.2800	27.3999	27.2800	27.3700	-1.156%	800	-61.381%
2016-05-04	27.7300	27.8800	27.6900	27.6900	-1.772%	2,500	-61.827%
2016-05-03	28.0300	28.1895	28.0300	28.1895	-2.086%	2,020	-62.504%
2016-05-02	28.6400	28.8100	28.6400	28.7900	+0.524%	9,660	-63.286%
2016-04-29	28.7308	28.7308	28.5300	28.6400	-1.513%	1,616	-63.094%
2016-04-28	29.2000	29.2300	29.0700	29.0800	-1.257%	1,300	-63.652%
2016-04-27	29.2900	29.6301	29.2900	29.4501	-1.207%	1,607	-64.109%
2016-04-20	29.8100	29.8100	29.8100	29.8100	-0.737%	251	-64.542%
2016-04-19	30.0313	30.0313	30.0313	30.0313	-0.336%	250	-64.803%
2016-04-18	30.1326	30.1326	30.1326	30.1326	+0.175%	291	-64.922%
2016-04-14	30.1690	30.2600	29.9700	30.0800	+0.468%	9,663	-64.860%
2016-04-13	29.9100	29.9400	29.9100	29.9400	+1.251%	400	-64.696%
2016-04-12	29.4599	29.5701	29.4599	29.5701	+1.476%	461	-64.254%
2016-04-07	29.1400	29.1400	29.1400	29.1400	-0.546%	200	-63.727%
2016-04-06	29.2800	29.3000	29.2500	29.3000	-0.577%	635	-63.925%
2016-04-05	29.7400	29.7400	29.4300	29.4700	-1.930%	1,585	-64.133%
2016-04-01	29.9100	30.1100	29.9100	30.0500	-0.760%	5,002	-64.825%
2016-03-31	30.1200	30.6100	30.1200	30.2800	-0.493%	2,185	-65.092%
2016-03-30	30.4300	30.4300	30.4300	30.4300	+1.977%	154	-65.265%
2016-03-29	29.4700	29.8900	29.4500	29.8400	-0.284%	1,967	-64.578%
2016-03-23	29.9249	29.9249	29.9249	29.9249	-2.825%	157	-64.678%
2016-03-22	30.5200	30.7950	30.5200	30.7950	-0.469%	372	-65.676%
2016-03-18	30.7900	30.9500	30.7900	30.9400	+1.790%	3,103	-65.837%
2016-03-17	30.4200	30.4200	30.3960	30.3960	+4.021%	1,203	-65.226%
2016-03-15	29.2220	29.2220	29.2210	29.2210	-2.075%	497	-63.827%
2016-03-14	29.9450	29.9450	29.8401	29.8401	-0.962%	603	-64.578%
2016-03-11	30.1200	30.1300	30.1200	30.1300	+2.189%	500	-64.919%
2016-03-10	29.4846	29.4846	29.4846	29.4846	-0.741%	369	-64.151%
2016-03-08	29.7304	29.7520	29.5900	29.7048	-1.636%	7,606	-64.417%
2016-03-04	30.1990	30.1990	30.1990	30.1990	+3.563%	193	-64.999%
2016-03-02	28.8900	29.1600	28.8900	29.1600	+0.206%	505	-63.752%
2016-03-01	29.1000	29.1000	29.1000	29.1000	+2.568%	320	-63.677%
2016-02-26	28.3100	28.3714	28.3100	28.3714	+0.164%	7,450	-62.744%
2016-02-25	28.3285	28.3285	28.3250	28.3250	+0.195%	540	-62.683%
2016-02-22	28.2698	28.2698	28.2698	28.2698	+1.169%	314	-62.610%
2016-02-19	27.9432	27.9432	27.9432	27.9432	-0.167%	377	-62.173%
2016-02-18	27.9900	28.0000	27.9900	27.9900	-0.178%	13,700	-62.237%
2016-02-17	28.0000	28.0700	28.0000	28.0400	+6.172%	744	-62.304%
2016-02-11	26.3047	26.4100	26.2500	26.4100	-1.967%	3,770	-59.977%
2016-02-10	26.9650	26.9650	26.8491	26.9399	+0.222%	8,089	-60.765%
2016-02-02	26.8801	26.8801	26.8801	26.8801	+1.396%	100	-60.677%
2016-01-28	26.5100	26.5100	26.5100	26.5100	+5.025%	374	-60.128%
2016-01-21	25.2415	25.2415	25.2415	25.2415	-3.769%	145	-58.125%
2016-01-19	25.9269	26.2300	25.9269	26.2300	+5.238%	3,247	-59.703%
2016-01-15	24.9245	24.9245	24.9245	24.9245	-3.243%	186	-57.592%
2016-01-13	26.2300	26.4071	25.7600	25.7600	-6.532%	3,695	-58.967%
2016-01-05	27.6800	27.8000	27.5601	27.5601	-0.980%	1,164	-61.647%
2016-01-04	27.9800	28.7000	27.7245	27.8330	-2.025%	1,200	-62.023%
2015-12-30	28.8600	28.8600	28.3000	28.4084	-2.678%	2,080	-62.793%
2015-12-29	29.1900	29.1900	29.1900	29.1900	+0.137%	200	-63.789%
2015-12-28	29.1796	29.2895	29.1300	29.1501	-0.647%	2,617	-63.739%
2015-12-23	29.1800	29.3400	29.1800	29.3400	+0.273%	3,500	-63.974%
2015-12-22	28.7900	29.2600	28.7900	29.2600	+1.668%	2,100	-63.876%
2015-12-21	28.8700	28.9500	28.7400	28.7800	+1.302%	2,700	-63.273%
2015-12-18	28.6000	28.6000	28.3400	28.4100	-0.595%	1,800	-62.795%
2015-12-17	28.6900	28.7300	28.5800	28.5800	-0.070%	3,400	-63.016%
2015-12-16	28.5000	28.6000	28.2000	28.6000	-0.140%	8,800	-63.042%
2015-12-15	28.5800	28.6400	28.1900	28.6400	+2.911%	17,165	-63.094%
2015-12-14	27.9100	29.2900	27.3000	27.8300	+0.870%	42,827	-62.019%
2015-12-11	27.4000	27.7200	27.1900	27.5901	-3.022%	28,606	-61.689%
2015-12-10	28.6300	28.6300	28.2900	28.4500	+0.070%	1,950	-62.847%
2015-12-09	28.7900	28.8694	28.2850	28.4300	-2.571%	9,402	-62.821%
2015-12-07	29.7400	29.8899	29.1801	29.1801	-2.277%	15,977	-63.777%
2015-12-04	29.8400	29.8600	29.6500	29.8600	+0.478%	27,100	-64.601%
2015-12-02	30.0099	30.0099	29.4842	29.7180	-1.203%	4,813	-64.432%
2015-12-01	30.0000	30.1300	29.8100	30.0800	+2.487%	5,665	-64.860%
2015-11-30	29.5500	29.5599	29.3500	29.3500	-2.068%	361	-63.986%
2015-11-25	29.5290	29.9699	29.5290	29.9699	+0.100%	454	-64.731%
2015-11-24	29.9400	29.9400	29.9400	29.9400	-2.157%	289	-64.696%
2015-11-23	30.6000	30.6000	30.6000	30.6000	+0.354%	276	-65.458%
2015-11-20	30.5800	30.8100	30.3200	30.4920	+0.270%	11,770	-65.335%
2015-11-19	30.2000	30.4800	30.2000	30.4100	+1.536%	15,507	-65.242%
2015-11-18	29.8100	29.9700	29.7014	29.9500	-0.102%	8,831	-64.708%
2015-11-17	29.9600	29.9900	29.9400	29.9805	-0.231%	2,084	-64.744%
2015-11-16	30.0500	30.0500	29.9400	30.0500	+1.795%	1,600	-64.825%
2015-11-13	29.5000	29.5200	29.5000	29.5200	-2.606%	524	-64.194%

.dark-mode .CqHtMy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqHtMy{ color: #333333; background-color: white; border: 2px solid #333333; }FTWEQV Ventures Acquisition Corp.stock NYSE

FTW
EQV Ventures Acquisition Corp.
stock NYSE