Dark

FTCH
Farfetch Limited Class A
stock NYSE

Inactive

Dec 18, 2023 9:17:00 AM EST

0.4200USD-34.661%(-0.2228)36,467,567

Pre-market

0.00USD-100.000%(-0.74)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-15	0.7591	0.7620	0.6400	0.6428	-13.264%	36,467,567	0.000%
2023-12-14	0.7410	0.7964	0.6623	0.7411	+0.352%	44,363,707	-13.264%
2023-12-13	0.5981	0.7777	0.5313	0.7385	+17.896%	81,420,839	-12.959%
2023-12-12	0.8413	0.8422	0.5282	0.6264	-14.239%	109,725,995	+2.618%
2023-12-11	1.1800	1.1950	0.7196	0.7304	-40.618%	115,172,851	-11.993%
2023-12-08	1.1500	1.2600	1.1300	1.2300	+5.128%	20,281,311	-47.740%
2023-12-07	1.1900	1.2400	1.1600	1.1700	-2.500%	9,064,317	-45.060%
2023-12-06	1.1100	1.2400	1.0701	1.2000	+1.695%	16,016,234	-46.433%
2023-12-05	1.2800	1.3000	1.1600	1.1800	-8.527%	17,391,696	-45.525%
2023-12-04	1.2500	1.3700	1.2100	1.2900	+0.781%	26,591,878	-50.171%
2023-12-01	1.2300	1.3200	1.1400	1.2800	+9.402%	32,410,340	-49.781%
2023-11-30	1.0700	1.2100	1.0300	1.1700	+20.445%	53,522,814	-45.060%
2023-11-29	1.3000	1.4100	0.9200	0.9714	-53.743%	187,484,370	-33.827%
2023-11-28	1.6900	2.2400	1.6300	2.1000	+22.807%	77,046,894	-69.390%
2023-11-27	1.7400	1.8200	1.6900	1.7100	-1.724%	14,409,899	-62.409%
2023-11-24	1.7200	1.7600	1.6850	1.7400	+1.163%	6,061,948	-63.057%
2023-11-22	1.7400	1.7500	1.6750	1.7200	+1.775%	8,030,204	-62.628%
2023-11-21	1.7600	1.7600	1.6400	1.6900	-5.587%	7,824,077	-61.964%
2023-11-20	1.6700	1.8000	1.6300	1.7900	+7.831%	11,650,091	-64.089%
2023-11-17	1.7400	1.7800	1.6600	1.6600	-4.046%	8,883,296	-61.277%
2023-11-16	1.7500	1.7800	1.6700	1.7300	-4.945%	14,056,455	-62.844%
2023-11-15	1.5500	1.8800	1.5400	1.8200	+20.530%	31,263,459	-64.681%
2023-11-14	1.4650	1.6300	1.4400	1.5100	+14.394%	23,361,627	-57.430%
2023-11-13	1.5200	1.5200	1.3140	1.3200	-12.000%	20,844,489	-51.303%
2023-11-10	1.5000	1.5400	1.4850	1.5000	-3.226%	5,944,637	-57.147%
2023-11-09	1.6400	1.6550	1.5300	1.5500	-3.125%	6,512,506	-58.529%
2023-11-08	1.6500	1.6600	1.5700	1.6000	-3.614%	4,861,577	-59.825%
2023-11-07	1.6100	1.7400	1.5900	1.6600	+3.106%	9,512,510	-61.277%
2023-11-06	1.7800	1.7800	1.5550	1.6100	-6.395%	11,193,676	-60.075%
2023-11-03	1.7100	1.8500	1.7100	1.7200	+4.242%	9,706,080	-62.628%
2023-11-02	1.5200	1.6800	1.5200	1.6500	+12.245%	8,990,879	-61.042%
2023-11-01	1.5100	1.5100	1.4050	1.4700	-2.000%	7,753,711	-56.272%
2023-10-31	1.4900	1.5700	1.4400	1.5000	+1.351%	9,795,661	-57.147%
2023-10-30	1.5600	1.6100	1.4600	1.4800	-4.516%	9,437,900	-56.568%
2023-10-27	1.6700	1.6800	1.5300	1.5500	-7.186%	10,995,142	-58.529%
2023-10-26	1.6800	1.7410	1.6200	1.6700	-0.595%	5,968,575	-61.509%
2023-10-25	1.7800	1.8099	1.6300	1.6800	-9.677%	9,892,982	-61.738%
2023-10-24	1.7300	1.9097	1.7000	1.8600	+10.059%	10,495,034	-65.441%
2023-10-23	1.6800	1.8400	1.6000	1.6900	+6.962%	16,108,976	-61.964%
2023-10-20	1.6100	1.6200	1.5400	1.5800	-1.863%	7,265,813	-59.316%
2023-10-19	1.6700	1.6800	1.5950	1.6100	-3.012%	6,135,011	-60.075%
2023-10-18	1.7700	1.7700	1.6400	1.6600	-7.778%	8,269,535	-61.277%
2023-10-17	1.7800	1.8800	1.7450	1.8000	0.000%	6,794,664	-64.289%
2023-10-16	1.6400	1.8100	1.6100	1.8000	+10.429%	14,707,410	-64.289%
2023-10-13	1.7100	1.7300	1.6200	1.6300	-6.857%	10,240,948	-60.564%
2023-10-12	1.7300	1.7800	1.6900	1.7500	0.000%	14,566,109	-63.269%
2023-10-11	1.8400	1.8800	1.6900	1.7500	-4.372%	11,045,014	-63.269%
2023-10-10	1.8100	1.9200	1.8100	1.8300	+2.809%	10,718,258	-64.874%
2023-10-09	1.8000	1.8000	1.7000	1.7800	-2.732%	7,874,454	-63.888%
2023-10-06	1.8300	1.8850	1.7700	1.8300	+0.549%	10,034,389	-64.874%
2023-10-05	1.9200	1.9200	1.8000	1.8200	-4.712%	7,573,830	-64.681%
2023-10-04	1.8900	1.9450	1.8500	1.9100	0.000%	8,555,695	-66.346%
2023-10-03	2.0200	2.0200	1.8700	1.9100	-7.282%	9,390,039	-66.346%
2023-10-02	2.0800	2.1600	2.0400	2.0600	-1.435%	9,345,922	-68.796%
2023-09-29	2.0000	2.1700	2.0000	2.0900	+6.633%	14,779,559	-69.244%
2023-09-28	1.8500	1.9800	1.8400	1.9600	+4.255%	10,891,888	-67.204%
2023-09-27	1.8300	1.9300	1.8000	1.8800	+3.867%	12,038,198	-65.809%
2023-09-26	1.8900	1.9050	1.8000	1.8100	-5.236%	8,996,197	-64.486%
2023-09-25	1.8000	1.9300	1.7600	1.9100	+4.945%	20,356,895	-66.346%
2023-09-22	1.9600	1.9825	1.8200	1.8200	-6.186%	20,019,618	-64.681%
2023-09-21	2.0400	2.0500	1.9400	1.9400	-7.619%	19,345,543	-66.866%
2023-09-20	2.2400	2.2400	2.0900	2.1000	-4.977%	10,145,417	-69.390%
2023-09-19	2.1800	2.2600	2.1500	2.2100	+0.913%	13,076,044	-70.914%
2023-09-18	2.2800	2.2800	2.1712	2.1900	-5.195%	11,978,116	-70.648%
2023-09-15	2.4500	2.4500	2.2600	2.3100	-4.545%	11,827,524	-72.173%
2023-09-14	2.3900	2.4800	2.3500	2.4200	+3.863%	9,707,496	-73.438%
2023-09-13	2.3900	2.4300	2.2900	2.3300	-4.115%	16,465,597	-72.412%
2023-09-12	2.5000	2.5300	2.3800	2.4300	-3.953%	21,034,028	-73.547%
2023-09-11	2.6400	2.6500	2.4900	2.5300	-4.167%	14,041,625	-74.593%
2023-09-08	2.6700	2.7000	2.6200	2.6400	-2.222%	11,311,299	-75.652%
2023-09-07	2.7000	2.7300	2.4900	2.7000	-2.174%	16,511,679	-76.193%
2023-09-06	2.8800	2.8990	2.7100	2.7600	-4.828%	11,299,186	-76.710%
2023-09-05	2.7400	2.9300	2.7300	2.9000	+3.571%	8,808,611	-77.834%
2023-09-01	2.8600	2.8800	2.7800	2.8000	-1.754%	10,641,557	-77.043%
2023-08-31	2.9200	2.9600	2.8400	2.8500	-0.350%	11,776,684	-77.446%
2023-08-30	2.8500	2.9300	2.7950	2.8600	0.000%	12,100,326	-77.524%
2023-08-29	2.7500	2.9100	2.6500	2.8600	+1.418%	34,902,893	-77.524%
2023-08-28	2.9400	2.9700	2.7600	2.8200	-3.754%	14,293,569	-77.206%
2023-08-25	2.8900	3.0100	2.8300	2.9300	0.000%	12,208,622	-78.061%
2023-08-24	2.9900	3.0100	2.7800	2.9300	-1.347%	13,986,549	-78.061%
2023-08-23	2.8300	2.9950	2.7800	2.9700	+2.062%	20,938,525	-78.357%
2023-08-22	2.7400	2.9300	2.6800	2.9100	+7.380%	26,303,046	-77.911%
2023-08-21	2.7400	2.8779	2.6500	2.7100	+3.831%	45,229,119	-76.280%
2023-08-18	2.7400	3.1800	2.5000	2.6100	-45.168%	166,476,476	-75.372%
2023-08-17	4.8500	5.1300	4.7300	4.7600	-1.653%	26,461,258	-86.496%
2023-08-16	4.9300	4.9550	4.6900	4.8400	-0.616%	12,055,553	-86.719%
2023-08-15	5.1700	5.1700	4.7400	4.8700	-7.414%	20,141,011	-86.801%
2023-08-14	5.0100	5.2875	5.0100	5.2600	+3.137%	11,185,244	-87.779%
2023-08-11	5.0800	5.1550	4.9701	5.1000	-1.544%	6,480,878	-87.396%
2023-08-10	5.2700	5.4700	5.1400	5.1800	+0.193%	8,589,350	-87.591%
2023-08-09	5.1900	5.2500	5.0150	5.1700	+1.572%	7,623,523	-87.567%
2023-08-08	5.0900	5.1183	4.9000	5.0900	-2.677%	8,865,458	-87.371%
2023-08-07	5.1600	5.2600	4.9400	5.2300	+1.553%	7,058,959	-87.709%
2023-08-04	5.2600	5.3300	5.1400	5.1500	-1.152%	9,504,607	-87.518%
2023-08-03	5.2900	5.3400	5.1100	5.2100	-2.617%	9,246,690	-87.662%
2023-08-02	5.4500	5.6400	5.2900	5.3500	-2.904%	14,184,033	-87.985%
2023-08-01	5.6900	5.7300	5.5100	5.5100	-4.671%	7,009,600	-88.334%
2023-07-31	5.7100	5.9100	5.6050	5.7800	+3.584%	9,029,796	-88.879%
2023-07-28	5.3600	5.6300	5.3050	5.5800	+6.286%	12,185,575	-88.480%
2023-07-27	5.5800	5.6999	5.2100	5.2500	-3.493%	9,919,091	-87.756%
2023-07-26	5.2000	5.4500	5.1500	5.4400	+3.619%	9,439,302	-88.184%
2023-07-25	5.4200	5.5300	5.2300	5.2500	-2.235%	9,158,135	-87.756%
2023-07-24	5.5000	5.5900	5.3000	5.3700	-2.364%	9,078,998	-88.030%
2023-07-21	5.6500	5.7600	5.4600	5.5000	-0.722%	8,776,765	-88.313%
2023-07-20	5.7300	5.8050	5.4800	5.5400	-4.318%	15,103,073	-88.397%
2023-07-19	6.0200	6.0450	5.7400	5.7900	-3.339%	14,920,643	-88.898%
2023-07-18	5.9000	6.2650	5.8800	5.9900	+3.098%	12,187,860	-89.269%
2023-07-17	6.1100	6.1100	5.6200	5.8100	-7.040%	18,202,461	-88.936%
2023-07-14	6.6500	6.7900	6.2200	6.2500	-5.873%	9,472,753	-89.715%
2023-07-13	6.4800	6.6600	6.3700	6.6400	+4.239%	9,341,243	-90.319%
2023-07-12	6.3800	6.5250	6.2200	6.3700	+2.576%	8,968,354	-89.909%
2023-07-11	6.1500	6.3150	5.9900	6.2100	+2.815%	7,742,512	-89.649%
2023-07-10	5.7000	6.1900	5.6450	6.0400	+5.779%	8,905,030	-89.358%
2023-07-07	5.6500	5.8100	5.5400	5.7100	+4.388%	9,851,735	-88.743%
2023-07-06	5.8300	5.8300	5.4650	5.4700	-9.885%	13,099,886	-88.249%
2023-07-05	6.1000	6.1850	5.9000	6.0700	-1.780%	7,852,818	-89.410%
2023-07-03	6.1400	6.4850	6.1000	6.1800	+2.318%	6,349,630	-89.599%
2023-06-30	6.2500	6.3400	5.9950	6.0400	-0.658%	9,149,395	-89.358%
2023-06-29	6.1800	6.5600	6.0700	6.0800	-0.977%	12,235,018	-89.428%
2023-06-28	5.5700	6.2590	5.4900	6.1400	+8.673%	15,231,457	-89.531%
2023-06-27	5.5100	5.7000	5.3250	5.6500	+5.214%	7,502,962	-88.623%
2023-06-26	5.3400	5.6600	5.3300	5.3700	+0.374%	6,158,890	-88.030%
2023-06-23	5.4000	5.4400	5.2700	5.3500	-3.255%	6,234,834	-87.985%
2023-06-22	5.4500	5.5650	5.2000	5.5300	+0.363%	8,522,109	-88.376%
2023-06-21	5.6100	5.7500	5.4900	5.5100	-3.839%	7,172,187	-88.334%
2023-06-20	5.7500	5.9150	5.5800	5.7300	-0.348%	6,954,412	-88.782%
2023-06-16	5.8800	5.9600	5.6900	5.7500	-1.203%	7,246,184	-88.821%
2023-06-15	5.6900	5.8850	5.6000	5.8200	+1.217%	6,717,826	-88.955%
2023-06-14	5.9800	5.9900	5.6400	5.7500	-4.959%	14,475,679	-88.821%
2023-06-13	5.9000	6.2000	5.8200	6.0500	+5.035%	13,189,356	-89.375%
2023-06-12	5.9400	5.9400	5.6900	5.7600	-2.041%	8,624,767	-88.840%
2023-06-09	5.5800	6.2750	5.5700	5.8800	+7.299%	18,868,678	-89.068%
2023-06-08	5.2500	5.5350	5.1900	5.4800	+3.592%	7,739,111	-88.270%
2023-06-07	5.6400	5.7500	5.2800	5.2900	-4.340%	10,934,331	-87.849%
2023-06-06	5.3100	5.6050	5.1400	5.5300	+2.597%	10,577,481	-88.376%
2023-06-05	5.0500	5.4450	5.0300	5.3900	+7.157%	13,954,797	-88.074%
2023-06-02	5.1300	5.3900	5.0300	5.0300	+1.004%	11,654,680	-87.221%
2023-06-01	4.8700	5.0595	4.7350	4.9800	+1.014%	9,049,182	-87.092%
2023-05-31	4.8300	4.9600	4.7501	4.9300	-1.004%	6,637,432	-86.961%
2023-05-30	4.8000	5.0750	4.7900	4.9800	+5.732%	11,027,475	-87.092%
2023-05-26	4.8600	4.8700	4.7000	4.7100	-1.464%	7,300,664	-86.352%
2023-05-25	5.0800	5.1000	4.7100	4.7800	-4.400%	11,455,267	-86.552%
2023-05-24	5.2200	5.2900	4.9700	5.0000	-6.015%	12,566,600	-87.144%
2023-05-23	5.5400	5.7405	5.3000	5.3200	-5.338%	23,224,064	-87.917%
2023-05-22	4.9800	5.7500	4.8450	5.6200	+12.851%	41,294,309	-88.562%
2023-05-19	5.1550	5.6750	4.9600	4.9800	+14.747%	85,854,547	-87.092%
2023-05-18	4.1800	4.4100	4.1250	4.3400	+6.373%	26,297,351	-85.189%
2023-05-17	4.0500	4.1600	3.9250	4.0800	+2.256%	11,653,230	-84.245%
2023-05-16	4.0200	4.1200	3.9600	3.9900	-1.966%	9,963,369	-83.890%
2023-05-15	4.0000	4.1300	3.9000	4.0700	+2.261%	11,964,568	-84.206%
2023-05-12	4.1800	4.1800	3.8800	3.9800	-3.398%	10,532,575	-83.849%
2023-05-11	4.1300	4.2250	4.0500	4.1200	-0.962%	7,321,015	-84.398%
2023-05-10	4.1600	4.2300	4.0950	4.1600	+1.217%	8,526,277	-84.548%
2023-05-09	4.2100	4.2700	4.0700	4.1100	-4.196%	16,195,703	-84.360%
2023-05-08	4.1400	4.3350	4.1400	4.2900	+3.623%	7,193,691	-85.016%
2023-05-05	4.0300	4.2100	4.0100	4.1400	+4.545%	10,426,350	-84.473%
2023-05-04	3.8800	3.9750	3.7700	3.9600	+1.020%	7,948,644	-83.768%
2023-05-03	3.8600	4.0950	3.7950	3.9200	+1.818%	9,834,961	-83.602%
2023-05-02	3.9600	3.9600	3.7500	3.8500	-3.266%	11,403,185	-83.304%
2023-05-01	4.0000	4.0320	3.8800	3.9800	-1.241%	9,904,853	-83.849%
2023-04-28	4.0200	4.1400	3.9815	4.0300	-0.739%	8,529,857	-84.050%
2023-04-27	4.1300	4.2400	4.0250	4.0600	-0.490%	9,125,043	-84.167%
2023-04-26	4.0500	4.2650	3.9900	4.0800	+2.513%	14,337,211	-84.245%
2023-04-25	4.1000	4.1009	3.9000	3.9800	-3.865%	11,351,065	-83.849%
2023-04-24	4.1900	4.2050	3.9800	4.1400	-1.429%	10,786,703	-84.473%
2023-04-21	4.3200	4.3300	3.8900	4.2000	-3.670%	26,467,806	-84.695%
2023-04-20	4.3800	4.4600	4.2300	4.3600	-2.461%	10,049,071	-85.257%
2023-04-19	4.5000	4.5500	4.3800	4.4700	-2.614%	9,279,717	-85.620%
2023-04-18	4.4200	4.6400	4.4200	4.5900	+2.455%	7,968,023	-85.996%
2023-04-17	4.5400	4.5400	4.4000	4.4800	+1.129%	6,280,072	-85.652%
2023-04-14	4.5100	4.6400	4.4200	4.4300	-1.774%	7,444,060	-85.490%
2023-04-13	4.6700	4.7700	4.4250	4.5100	-0.442%	8,996,431	-85.747%
2023-04-12	4.7400	4.8000	4.5200	4.5300	-2.790%	8,743,570	-85.810%
2023-04-11	4.5500	4.7100	4.5300	4.6600	+3.097%	8,403,371	-86.206%
2023-04-10	4.3300	4.5200	4.2600	4.5200	+1.345%	7,191,726	-85.779%
2023-04-06	4.4000	4.5850	4.2800	4.4600	+2.294%	10,555,998	-85.587%
2023-04-05	4.6000	4.6290	4.2600	4.3600	-7.036%	10,934,302	-85.257%
2023-04-04	4.7200	4.7700	4.5924	4.6900	+0.644%	7,926,757	-86.294%
2023-04-03	4.9200	5.0100	4.5400	4.6600	-5.092%	11,877,728	-86.206%
2023-03-31	4.7200	5.0650	4.6050	4.9100	+5.591%	12,251,865	-86.908%
2023-03-30	4.6500	4.7850	4.6400	4.6500	+1.528%	8,313,812	-86.176%
2023-03-29	4.3400	4.6600	4.3400	4.5800	+7.260%	12,532,336	-85.965%
2023-03-28	4.3800	4.4700	4.2600	4.2700	-1.386%	7,838,199	-84.946%
2023-03-27	4.4500	4.5000	4.2500	4.3300	-2.697%	10,108,033	-85.155%
2023-03-24	4.5300	4.5300	4.2401	4.4500	-4.711%	15,644,172	-85.555%
2023-03-23	4.6100	5.1000	4.5750	4.6700	+3.091%	11,281,360	-86.236%
2023-03-22	4.7900	4.7900	4.5200	4.5300	-4.430%	7,479,735	-85.810%
2023-03-21	4.5850	4.8500	4.5500	4.7400	+6.278%	10,784,560	-86.439%
2023-03-20	4.6050	4.6300	4.4100	4.4600	-3.463%	5,852,746	-85.587%
2023-03-17	4.6800	4.7150	4.4701	4.6200	-3.145%	6,887,598	-86.087%
2023-03-16	4.7800	4.8000	4.5750	4.7700	0.000%	7,759,390	-86.524%
2023-03-15	4.4400	4.7800	4.4050	4.7700	+3.922%	12,743,502	-86.524%
2023-03-14	4.7600	4.9200	4.5150	4.5900	-1.290%	12,879,152	-85.996%
2023-03-13	4.4100	4.7600	4.3500	4.6500	+4.260%	16,593,321	-86.176%
2023-03-10	4.7000	4.7200	4.3300	4.4600	-6.499%	16,723,084	-85.587%
2023-03-09	5.0600	5.0800	4.7000	4.7700	-4.790%	11,594,254	-86.524%
2023-03-08	5.0700	5.1300	4.9150	5.0100	-2.529%	8,258,394	-87.170%
2023-03-07	5.1800	5.4050	5.1200	5.1400	-2.467%	8,745,923	-87.494%
2023-03-06	5.4000	5.5200	5.2200	5.2700	-2.588%	8,220,966	-87.803%
2023-03-03	4.9300	5.4400	4.9250	5.4100	+9.514%	14,025,228	-88.118%
2023-03-02	4.8300	4.9800	4.7900	4.9400	0.000%	10,392,879	-86.988%
2023-03-01	5.1100	5.1200	4.7700	4.9400	-3.704%	17,619,011	-86.988%
2023-02-28	5.2600	5.3379	5.1000	5.1300	-3.025%	8,910,706	-87.470%
2023-02-27	5.6000	5.6491	5.2500	5.2900	-3.993%	15,468,942	-87.849%
2023-02-24	5.1800	5.6800	5.1400	5.5100	+11.313%	34,739,852	-88.334%
2023-02-23	5.0900	5.1200	4.8200	4.9500	-0.602%	20,016,267	-87.014%
2023-02-22	4.9500	5.1400	4.8200	4.9800	+1.220%	9,737,835	-87.092%
2023-02-21	5.0200	5.1100	4.8700	4.9200	-4.651%	14,634,571	-86.935%
2023-02-17	5.2500	5.3000	5.0700	5.1600	-3.008%	11,702,162	-87.543%
2023-02-16	5.5500	5.6600	5.2900	5.3200	-7.799%	16,898,759	-87.917%
2023-02-15	5.6800	5.8000	5.3500	5.7700	-0.173%	20,789,815	-88.860%
2023-02-14	5.6100	6.0600	5.5400	5.7800	+1.761%	12,732,450	-88.879%
2023-02-13	5.6800	5.8800	5.5600	5.6800	+0.176%	10,212,283	-88.683%
2023-02-10	5.8000	5.8050	5.5700	5.6700	-3.898%	11,048,358	-88.663%
2023-02-09	6.2000	6.3300	5.8200	5.9000	-3.595%	10,010,733	-89.105%
2023-02-08	6.4300	6.5000	6.0150	6.1200	-5.846%	7,859,967	-89.497%
2023-02-07	6.5200	6.5900	6.1500	6.5000	-0.307%	11,257,318	-90.111%
2023-02-06	6.8300	6.9100	6.4300	6.5200	-6.590%	12,624,116	-90.141%
2023-02-03	7.2100	7.4950	6.9650	6.9800	-7.304%	12,222,851	-90.791%
2023-02-02	7.7300	8.0150	7.3300	7.5300	+1.346%	17,159,047	-91.463%
2023-02-01	6.7900	7.4700	6.7900	7.4300	+8.944%	19,267,106	-91.349%
2023-01-31	6.8400	6.9900	6.7100	6.8200	-0.292%	11,213,363	-90.575%
2023-01-30	7.0200	7.1400	6.6800	6.8400	-3.797%	18,233,340	-90.602%
2023-01-27	6.3000	7.2200	6.2200	7.1100	+13.217%	26,078,554	-90.959%
2023-01-26	6.3200	6.4950	6.0300	6.2800	+1.454%	13,601,928	-89.764%
2023-01-25	5.9400	6.2400	5.7500	6.1900	+0.814%	10,992,566	-89.616%
2023-01-24	6.2000	6.7000	6.1200	6.1400	-4.954%	10,061,647	-89.531%
2023-01-23	6.2900	6.6700	6.2450	6.4600	+2.703%	17,122,374	-90.050%
2023-01-20	5.9800	6.3550	5.9100	6.2900	+6.250%	14,139,448	-89.781%
2023-01-19	5.9400	6.0556	5.8100	5.9200	-3.268%	14,029,970	-89.142%
2023-01-18	6.2600	6.5200	6.1000	6.1200	-0.971%	23,595,531	-89.497%
2023-01-17	5.9600	6.2100	5.7400	6.1800	+7.853%	32,134,745	-89.599%
2023-01-13	5.3100	5.7600	5.2700	5.7300	+6.308%	16,356,059	-88.782%
2023-01-12	5.4100	5.4550	4.9400	5.3900	+0.748%	15,515,044	-88.074%
2023-01-11	5.1000	5.3900	4.9900	5.3500	+3.883%	12,687,504	-87.985%
2023-01-10	5.0200	5.2000	4.8800	5.1500	+0.980%	10,528,033	-87.518%
2023-01-09	5.0500	5.1800	5.0000	5.1000	+3.659%	11,624,020	-87.396%
2023-01-06	4.9100	5.0700	4.7400	4.9200	-2.187%	10,985,673	-86.935%
2023-01-05	4.9400	5.0800	4.5896	5.0300	+1.616%	12,755,755	-87.221%
2023-01-04	4.6500	4.9800	4.5250	4.9500	+12.245%	19,183,946	-87.014%
2023-01-03	4.8800	4.9750	4.4100	4.4100	-6.765%	14,659,252	-85.424%
2022-12-30	4.5500	4.7400	4.4700	4.7300	+1.720%	11,941,296	-86.410%
2022-12-29	4.1700	4.6900	4.1400	4.6500	+12.319%	15,522,433	-86.176%
2022-12-28	4.3100	4.3700	4.1000	4.1400	-5.046%	12,486,683	-84.473%
2022-12-27	3.9300	4.3900	3.8350	4.3600	+10.101%	22,850,984	-85.257%
2022-12-23	3.9100	3.9700	3.8200	3.9600	+0.763%	12,329,949	-83.768%
2022-12-22	3.8500	3.9700	3.7250	3.9300	+0.769%	18,740,208	-83.644%
2022-12-21	3.9900	4.0100	3.6400	3.9000	-1.015%	16,153,060	-83.518%
2022-12-20	3.8300	3.9700	3.7850	3.9400	+1.285%	12,719,744	-83.685%
2022-12-19	4.0600	4.1000	3.8100	3.8900	-3.713%	18,819,865	-83.476%
2022-12-16	4.1800	4.3300	3.9750	4.0400	-1.942%	22,734,079	-84.089%
2022-12-15	4.5400	4.5400	4.0400	4.1200	-11.588%	25,424,758	-84.398%
2022-12-14	4.4200	4.8100	4.3850	4.6600	+6.636%	23,637,494	-86.206%
2022-12-13	4.7100	4.9800	4.3100	4.3700	-1.798%	31,559,900	-85.291%
2022-12-12	4.5000	4.5550	4.3100	4.4500	-2.198%	17,808,538	-85.555%
2022-12-09	4.5500	4.7300	4.3400	4.5500	-0.655%	18,344,952	-85.873%
2022-12-08	4.8900	5.0000	4.5600	4.5800	-4.384%	26,642,609	-85.965%
2022-12-07	4.9500	4.9500	4.5600	4.7900	-4.960%	43,806,727	-86.580%
2022-12-06	5.4700	5.4900	5.0100	5.0400	-7.353%	23,522,759	-87.246%
2022-12-05	6.0400	6.0700	5.3600	5.4400	-9.182%	26,888,692	-88.184%
2022-12-02	5.6450	6.1300	5.2500	5.9900	+8.514%	38,922,140	-89.269%
2022-12-01	8.6700	8.9000	5.4800	5.5200	-35.059%	78,601,499	-88.355%
2022-11-30	8.1400	8.6900	7.8200	8.5000	+7.053%	13,667,268	-92.438%
2022-11-29	7.8200	8.1600	7.7400	7.9400	+3.927%	8,260,120	-91.904%
2022-11-28	7.8000	8.2200	7.5850	7.6400	-3.535%	9,353,269	-91.586%
2022-11-25	7.7000	7.9350	7.6400	7.9200	+1.020%	4,013,803	-91.884%
2022-11-23	7.3500	7.9000	7.2200	7.8400	+7.397%	10,347,077	-91.801%
2022-11-22	7.4000	7.5600	7.1600	7.3000	-2.537%	10,808,602	-91.195%
2022-11-21	7.9600	8.3100	7.4100	7.4900	-7.645%	13,732,318	-91.418%
2022-11-18	8.4900	8.7000	7.5000	8.1100	-11.269%	31,601,352	-92.074%
2022-11-17	9.0000	9.2300	8.8401	9.1400	-1.826%	11,547,306	-92.967%
2022-11-16	9.7900	9.8700	9.2300	9.3100	-7.178%	8,761,722	-93.096%
2022-11-15	10.2600	10.8800	9.9250	10.0300	+4.479%	11,094,518	-93.591%
2022-11-14	9.8500	10.0400	9.2504	9.6000	-6.433%	9,288,114	-93.304%
2022-11-11	9.0700	10.4200	8.8700	10.2600	+18.613%	17,944,207	-93.735%
2022-11-10	8.0000	8.6650	7.7300	8.6500	+19.640%	16,258,963	-92.569%
2022-11-09	7.7800	7.7800	7.1600	7.2300	-8.365%	10,273,763	-91.109%
2022-11-08	8.1000	8.2950	7.6850	7.8900	-2.593%	7,711,675	-91.853%
2022-11-07	8.2500	8.4100	7.8000	8.1000	-1.818%	6,662,754	-92.064%
2022-11-04	8.3200	8.5650	7.8600	8.2500	+4.035%	9,434,888	-92.208%
2022-11-03	7.6000	8.2700	7.5300	7.9300	+2.323%	7,664,414	-91.894%
2022-11-02	8.4700	8.5598	7.7200	7.7500	-7.738%	9,000,631	-91.706%
2022-11-01	8.9750	9.3600	8.3800	8.4000	-0.943%	5,463,960	-92.348%
2022-10-31	8.3200	8.5800	8.2100	8.4800	+1.193%	4,002,539	-92.420%
2022-10-28	8.0000	8.4100	7.8100	8.3800	+1.453%	5,603,567	-92.329%
2022-10-27	8.2400	8.7150	8.2300	8.2600	0.000%	5,854,452	-92.218%
2022-10-26	8.0900	8.8000	8.0600	8.2600	0.000%	6,960,568	-92.218%
2022-10-25	7.4300	8.2800	7.4200	8.2600	+12.842%	7,019,726	-92.218%
2022-10-24	7.2600	7.3200	6.8200	7.3200	-1.613%	8,864,081	-91.219%
2022-10-21	7.3300	7.5000	7.0400	7.4400	0.000%	8,286,283	-91.360%
2022-10-20	7.4500	7.9300	7.4000	7.4400	-0.134%	7,939,110	-91.360%
2022-10-19	7.9400	7.9400	7.4100	7.4500	-9.035%	7,363,683	-91.372%
2022-10-18	8.1900	8.4900	8.0050	8.1900	+5.541%	10,455,544	-92.151%
2022-10-17	7.7000	7.9800	7.6400	7.7600	+5.722%	6,419,316	-91.716%
2022-10-14	8.4300	8.6700	7.3000	7.3400	-10.379%	8,673,519	-91.243%
2022-10-13	7.7650	8.5996	7.5300	8.1900	-2.384%	9,585,351	-92.151%
2022-10-12	7.9400	8.5100	7.8100	8.3900	+9.530%	12,572,990	-92.338%
2022-10-11	7.6100	8.1500	7.1500	7.6600	-1.542%	8,444,953	-91.608%
2022-10-10	8.1400	8.1400	7.6300	7.7800	-1.269%	5,843,224	-91.738%
2022-10-07	8.3800	8.3900	7.8600	7.8800	-8.902%	4,926,583	-91.843%
2022-10-06	8.7900	9.2100	8.6100	8.6500	-2.370%	5,468,260	-92.569%
2022-10-05	8.4500	9.0000	8.3400	8.8600	+1.026%	7,719,350	-92.745%
2022-10-04	8.2900	8.7900	8.2700	8.7700	+13.015%	8,134,154	-92.670%
2022-10-03	7.4500	7.9550	7.1300	7.7600	+4.161%	6,938,846	-91.716%
2022-09-30	7.4100	7.7600	6.9800	7.4500	-1.325%	8,768,735	-91.372%
2022-09-29	7.8500	7.8500	7.2100	7.5500	-7.248%	8,538,577	-91.486%
2022-09-28	7.9050	8.2400	7.7900	8.1400	+3.431%	5,310,283	-92.103%
2022-09-27	8.3500	8.6000	7.7600	7.8700	-2.840%	7,036,357	-91.832%
2022-09-26	8.0500	8.6700	8.0500	8.1000	-5.484%	11,256,935	-92.064%
2022-09-23	8.6600	8.8500	8.3700	8.5700	-4.459%	6,205,442	-92.499%
2022-09-22	9.4600	9.6400	8.9200	8.9700	-5.579%	6,546,716	-92.834%
2022-09-21	9.4900	10.0800	9.3200	9.5000	+1.171%	7,184,865	-93.234%
2022-09-20	10.1600	10.1600	9.3734	9.3900	-8.658%	10,168,000	-93.154%
2022-09-19	10.2300	10.2800	9.7850	10.2800	-0.963%	8,460,109	-93.747%
2022-09-16	11.0300	11.0300	10.0000	10.3800	-8.223%	13,234,473	-93.807%
2022-09-15	11.2500	12.1450	11.1400	11.3100	-0.615%	12,345,110	-94.317%
2022-09-14	10.7100	11.4100	10.3200	11.3800	+6.654%	14,121,181	-94.351%
2022-09-13	10.6400	11.0100	10.3700	10.6700	-7.699%	9,895,413	-93.976%
2022-09-12	10.9500	11.6400	10.7000	11.5600	+6.250%	9,774,763	-94.439%
2022-09-09	10.4600	11.0387	10.4600	10.8800	+6.043%	10,336,367	-94.092%
2022-09-08	9.5500	10.2800	9.4543	10.2600	+6.211%	8,964,615	-93.735%
2022-09-07	9.1800	9.7150	8.9700	9.6600	+4.886%	7,899,349	-93.346%
2022-09-06	9.1800	9.4100	8.8100	9.2100	-1.708%	8,381,817	-93.021%
2022-09-02	10.0900	10.1600	9.2411	9.3700	-5.066%	9,923,315	-93.140%
2022-09-01	9.7500	10.0500	9.0050	9.8700	-1.595%	11,678,916	-93.487%
2022-08-31	10.5200	10.9200	9.9450	10.0300	-3.372%	12,436,254	-93.591%
2022-08-30	10.4600	10.6700	9.8900	10.3800	+0.484%	12,837,905	-93.807%
2022-08-29	11.5900	12.1100	10.3000	10.3300	-14.131%	20,013,472	-93.777%
2022-08-26	11.4500	12.8900	11.2000	12.0300	+26.101%	65,538,660	-94.657%
2022-08-25	9.5100	9.8800	9.3900	9.5400	+0.315%	16,398,009	-93.262%
2022-08-24	9.0100	9.9900	8.5700	9.5100	+21.301%	48,121,117	-93.241%
2022-08-23	8.1700	8.3100	7.7700	7.8400	-2.609%	8,248,581	-91.801%
2022-08-22	7.8900	8.0700	7.6500	8.0500	-1.348%	7,377,949	-92.015%
2022-08-19	8.7000	8.8500	8.1500	8.1600	-10.330%	6,872,024	-92.123%
2022-08-18	8.8500	9.1300	8.5500	9.1000	+3.058%	5,723,593	-92.936%
2022-08-17	9.6900	9.7400	8.8000	8.8300	-11.612%	7,470,181	-92.720%
2022-08-16	9.9000	10.2400	9.3650	9.9900	+0.604%	6,140,451	-93.566%
2022-08-15	10.0700	10.4350	9.8350	9.9300	-2.264%	4,573,229	-93.527%
2022-08-12	10.0000	10.2800	9.8350	10.1600	+2.626%	5,920,664	-93.673%
2022-08-11	9.9700	11.1400	9.8100	9.9000	+1.957%	14,036,433	-93.507%
2022-08-10	9.5600	9.8750	9.3400	9.7100	+9.347%	7,283,714	-93.380%
2022-08-09	9.5000	9.5600	8.7400	8.8800	-8.642%	7,139,999	-92.761%
2022-08-08	9.1000	10.0300	9.1000	9.7200	+8.725%	10,971,963	-93.387%
2022-08-05	8.7000	9.0850	8.4350	8.9400	-0.997%	6,320,916	-92.810%
2022-08-04	9.1800	9.5500	8.9600	9.0300	-2.589%	6,237,851	-92.882%
2022-08-03	8.5500	9.4000	8.5500	9.2700	+10.226%	11,331,393	-93.066%
2022-08-02	7.8700	8.5000	7.8600	8.4100	+2.187%	7,856,162	-92.357%
2022-08-01	7.9400	8.3550	7.5900	8.2300	+3.652%	6,443,180	-92.190%
2022-07-29	8.0000	8.0988	7.6000	7.9400	-0.251%	4,853,023	-91.904%
2022-07-28	7.8500	8.3200	7.4650	7.9600	-2.451%	12,818,795	-91.925%
2022-07-27	7.5300	8.2100	7.3100	8.1600	+9.825%	16,631,821	-92.123%
2022-07-26	7.8100	7.8250	7.2900	7.4300	-8.045%	7,358,468	-91.349%
2022-07-25	8.3500	8.4400	7.8650	8.0800	-3.349%	6,242,402	-92.045%
2022-07-22	8.7000	9.0000	8.2500	8.3600	-5.215%	8,082,689	-92.311%
2022-07-21	8.4200	8.8800	8.3000	8.8200	+5.629%	11,040,605	-92.712%
2022-07-20	7.7600	8.3900	7.7124	8.3500	+7.603%	10,520,801	-92.302%
2022-07-19	7.2600	7.8950	7.1400	7.7600	+15.305%	19,111,816	-91.716%
2022-07-18	6.6800	7.2000	6.6700	6.7300	+2.905%	9,631,125	-90.449%
2022-07-15	6.8500	7.0504	6.5200	6.5400	-2.823%	13,976,469	-90.171%
2022-07-14	7.0000	7.0250	6.6700	6.7300	-4.944%	9,281,384	-90.449%
2022-07-13	6.6200	7.4200	6.5600	7.0800	+2.165%	11,732,119	-90.921%
2022-07-12	6.9100	7.1200	6.7000	6.9300	+1.168%	8,185,718	-90.724%
2022-07-11	7.5400	7.5700	6.8250	6.8500	-10.223%	6,713,772	-90.616%
2022-07-08	7.7600	7.9000	7.4800	7.6300	-3.540%	7,000,267	-91.575%
2022-07-07	7.4300	7.9400	7.3900	7.9100	+5.890%	7,848,222	-91.874%
2022-07-06	7.8000	8.1799	7.3450	7.4700	-5.801%	8,864,466	-91.395%
2022-07-05	7.0000	7.9750	6.7550	7.9300	+9.078%	8,440,894	-91.894%
2022-07-01	7.2000	7.6300	7.0400	7.2700	+1.536%	7,599,229	-91.158%
2022-06-30	7.4600	7.4850	6.9300	7.1600	-5.789%	8,917,304	-91.022%
2022-06-29	7.7700	7.8050	7.4750	7.6000	-3.431%	7,476,807	-91.542%

.dark-mode .zf7nPc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zf7nPc{ color: #333333; background-color: white; border: 2px solid #333333; }FTCHFarfetch Limited Class Astock NYSE

FTCH
Farfetch Limited Class A
stock NYSE