Dark

FSM
Fortuna Mining Corp.
stock NYSE

At Close

Jul 7, 2025 3:59:55 PM EDT

6.78USD+2.648%(+0.17)14,423,880

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 7, 2025 9:21:30 AM EDT

6.55USD-0.908%(-0.06)4,110

After-hours

Jul 7, 2025 4:55:30 PM EDT

6.78USD-0.074%(0.00)21,791

OverviewMax PainHistoricalExchangesShortsMore

FSM Max Pain Summary

The max pain for FSM on July 18th, 2025 is $5.00.

FSM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	425	2,281	124	129	5.00	0.09	+35.60%
Aug 15, 2025	27	363	40	33	7.50	0.19	-9.60%
Sep 19, 2025	4,527	6,232	265	2,799	5.00	0.28	+35.60%
Dec 19, 2025	312	2,018	620	646	7.50	0.54	-9.60%
Jan 16, 2026	20,429	27,123	211	11,445	5.00	0.25	+35.60%
Mar 20, 2026	41	406	6	64	5.00	0.16	+35.60%
May 15, 2026	550	82	2	0	2.50	0.00	+171.20%
Aug 21, 2026	209	209	5	39	5.00	0.11	+35.60%
Nov 20, 2026	30	68	1	0	5.00	0.01	+35.60%
Jan 15, 2027	5,101	4,226	69	662	2.00	0.08	+239.00%
Totals	31,651 74,659 H	43,008	1,343 17,160 H	15,817		0.23

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("RGSHTq").onerror = function(){this.style.display='none';}; .dark-mode .V3fr31{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V3fr31{ color: #333333; background-color: white; border: 2px solid #333333; }FSMFortuna Mining Corp.stock NYSE

FSM Max Pain Summary

FSM Option Chain Summary

FSM
Fortuna Mining Corp.
stock NYSE