Dark

Check out our Dark Pool Levels

FRO
Frontline Plc
stock NYSE

At Close

Jun 18, 2025 3:59:46 PM EDT

19.56USD-1.062%(-0.21)3,219,885

19.57Bid 19.58Ask 0.01Spread

Pre-market

Jun 18, 2025 9:28:30 AM EDT

19.58USD-0.961%(-0.19)30,484

After-hours

Jun 18, 2025 4:00:30 PM EDT

19.55USD-0.128%(-0.03)320

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,002	11,738	377	5,253

FRO Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

FRO Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

FRO Jun 20, 2025 Exp. - Max Pain @ $18.00

Puts

Calls

FRO Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			FRO250620C00035000
30 C	0.33	0%	44	22	04-25	FRO250620C00030000
29 C	0	0%	0			FRO250620C00029000
28 C	0	0%	0			FRO250620C00028000
27 C	0	0%	0			FRO250620C00027000
26 C	0.05	0%	15	15	06-16	FRO250620C00026000
25 C	0.05	0.00%	3	53	06-16	FRO250620C00025000
24 C	0	0%	0			FRO250620C00024000
23 C	0.05	-58.33%	51	111	06-16	FRO250620C00023000
22 C	0.05	-66.67%	11	65	06-16	FRO250620C00022000
21 C	0.20	+300.00%	4,099	6,253	06-17	FRO250620C00021000
20 C	0.40	+263.64%	2,904	5,219	06-17	FRO250620C00020000
19 C	0.95	+171.43%	1,593	3,458	06-17	FRO250620C00019000
18 C	1.80	+89.47%	1,067	8,891	06-17	FRO250620C00018000
17 C	2.75	+71.88%	27	2,647	06-17	FRO250620C00017000
16 C	2.53	-10.28%	1	1	06-16	FRO250620C00016000
15 C	3.00	+57.89%	2	2	06-12	FRO250620C00015000
14 C	3.70	+5.71%	1	1	06-10	FRO250620C00014000
13 C	0	0%	0			FRO250620C00013000
12 C	6.44	0%	4	2	05-16	FRO250620C00012000
11 C	0	0%	0			FRO250620C00011000
10 C	0	0%	0			FRO250620C00010000
9 C	9.13	0%	2	0	06-11	FRO250620C00009000
8 C	10.19	0%	3	0	06-11	FRO250620C00008000
7 C	10.75	0%	4	0	06-11	FRO250620C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	16.96	+1.01%	8	1	05-16	FRO250620P00035000
30 P	0	0%	0			FRO250620P00030000
29 P	0	0%	0			FRO250620P00029000
28 P	0	0%	0			FRO250620P00028000
27 P	0	0%	0			FRO250620P00027000
26 P	0	0%	0			FRO250620P00026000
25 P	0	0%	0			FRO250620P00025000
24 P	0	0%	0			FRO250620P00024000
23 P	0	0%	0			FRO250620P00023000
22 P	0	0%	0			FRO250620P00022000
21 P	1.40	-9.68%	5	3	06-17	FRO250620P00021000
20 P	0.67	-46.40%	280	373	06-17	FRO250620P00020000
19 P	0.20	-59.18%	87	1,253	06-17	FRO250620P00019000
18 P	0.04	-60.00%	4	2,490	06-17	FRO250620P00018000
17 P	0.05	-50.00%	3	928	06-17	FRO250620P00017000
16 P	0.50	+4,900.00%	5	250	06-17	FRO250620P00016000
15 P	0.18	+80.00%	10	230	06-02	FRO250620P00015000
14 P	0.02	-83.33%	6	50	06-02	FRO250620P00014000
13 P	0.35	0%	2	2	05-14	FRO250620P00013000
12 P	0.20	0%	50	50	04-23	FRO250620P00012000
11 P	0	0%	0			FRO250620P00011000
10 P	0	0%	0			FRO250620P00010000
9 P	0	0%	0			FRO250620P00009000
8 P	0	0%	0			FRO250620P00008000
7 P	0	0%	0			FRO250620P00007000

Share