Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FRO
Frontline Plc
stock NYSE

At Close
Jun 18, 2025 3:59:46 PM EDT
19.56USD-1.062%(-0.21)3,219,885
19.57Bid   19.58Ask   0.01Spread
Pre-market
Jun 18, 2025 9:28:30 AM EDT
19.58USD-0.961%(-0.19)30,484
After-hours
Jun 18, 2025 4:00:30 PM EDT
19.55USD-0.128%(-0.03)320
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-140.200
2024-12-110.340
2024-09-130.620
2024-06-140.620
2024-03-140.370
2023-12-140.300
2023-03-151.070
2022-09-150.150
2020-09-100.500
2020-06-030.700
2020-03-120.400
2019-12-100.100
2017-06-080.150
2017-03-090.150
2016-12-130.100
2016-09-080.200
2016-06-090.400
2016-03-090.350
2015-12-160.250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC