Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FRO
Frontline Plc
stock NYSE

At Close
Jun 18, 2025 3:59:46 PM EDT
19.56USD-1.062%(-0.21)3,219,885
19.57Bid   19.58Ask   0.01Spread
Pre-market
Jun 18, 2025 9:28:30 AM EDT
19.58USD-0.961%(-0.19)30,484
After-hours
Jun 18, 2025 4:00:30 PM EDT
19.55USD-0.128%(-0.03)320
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-06-18		19.56019.77000019.260019.56-1.062%3,219,8850.000%
2025-06-17		19.29019.85500019.210019.77+4.659%4,222,049-1.062%
2025-06-16		19.20519.51000018.420018.89-4.306%6,698,716+3.547%
2025-06-13		19.31019.85500018.695019.74+7.458%6,694,208-0.912%
2025-06-12		18.21018.49500017.905018.37+2.283%3,296,194+6.478%
2025-06-11		17.56018.10500017.460017.96+2.336%2,816,355+8.909%
2025-06-10		17.76517.80000017.495017.55+0.400%2,132,408+11.453%
2025-06-09		17.60017.68000017.335017.48-0.851%1,867,859+11.899%
2025-06-06		18.29018.36000017.400017.63-2.758%3,580,431+10.947%
2025-06-05		18.35018.45000018.010018.13-0.165%2,188,353+7.887%
2025-06-04		17.75018.30500017.655018.16+1.737%2,662,389+7.709%
2025-06-03		17.71018.00500017.380017.85-1.490%2,386,124+9.580%
2025-06-02		18.24018.31000017.990018.12-0.875%2,019,737+7.947%
2025-05-30		18.29018.40000018.015018.28+4.338%3,433,816+7.002%
2025-05-29		17.59017.77000017.250017.52-0.171%1,778,061+11.644%
2025-05-28		18.21018.21000017.500017.55-6.400%3,082,606+11.453%
2025-05-27		18.96018.96000018.480018.75+2.236%4,012,983+4.320%
2025-05-23		17.77018.37000017.490018.34+6.752%4,699,757+6.652%
2025-05-22		17.66017.67000017.140017.18-2.938%2,761,764+13.853%
2025-05-21		18.00018.12000017.665017.70-1.667%1,837,180+10.508%
2025-05-20		18.28518.36000017.855018.00-2.174%2,251,064+8.667%
2025-05-19		18.30018.48000018.170018.40+0.437%2,150,814+6.304%
2025-05-16		18.42018.59785218.035018.32+1.384%2,419,299+6.769%
2025-05-15		17.74018.11500017.660018.07-0.714%1,800,837+8.246%
2025-05-14		18.00018.35910017.990018.20+2.018%2,154,994+7.473%
2025-05-13		17.44017.96000017.425017.84+1.885%2,054,548+9.641%
2025-05-12		17.76017.79970017.395017.51+0.922%2,016,787+11.708%
2025-05-09		17.35017.48650017.125017.35+1.403%1,945,211+12.738%
2025-05-08		17.20017.39000016.890017.11-0.291%2,200,225+14.319%
2025-05-07		17.24017.39000017.020017.16-2.334%2,717,427+13.986%
2025-05-06		17.91518.16000017.460017.57-1.237%4,628,946+11.326%
2025-05-05		18.10018.33000017.635017.79+3.853%6,853,543+9.949%
2025-05-02		17.22017.30000016.860117.13+2.208%2,262,262+14.186%
2025-05-01		16.93017.09000016.615016.76-0.297%2,150,215+16.706%
2025-04-30		16.56017.11000016.540016.81+0.478%2,767,776+16.359%
2025-04-29		16.46016.74000016.400016.73+2.701%1,432,450+16.916%
2025-04-28		16.15016.46000016.110016.29-1.630%1,919,584+20.074%
2025-04-25		16.05016.68000015.830016.56+1.657%3,993,464+18.116%
2025-04-24		16.01016.31000015.850016.29+3.758%2,485,827+20.074%
2025-04-23		15.39015.96000015.170015.70+4.876%3,670,959+24.586%
2025-04-22		15.28015.28000014.970014.97+0.740%1,777,386+30.661%
2025-04-21		15.20015.29000014.805014.86-3.756%1,217,269+31.629%
2025-04-17		15.06015.45500015.030015.44+4.536%1,962,533+26.684%
2025-04-16		14.62014.87000014.460014.77+1.722%1,987,639+32.431%
2025-04-15		15.06015.06000014.510014.52-3.135%1,960,505+34.711%
2025-04-14		15.39015.42000014.955014.99-3.290%2,435,317+30.487%
2025-04-11		14.72015.52000014.670015.50+10.478%4,722,801+26.194%
2025-04-10		14.13014.22000013.665014.03-2.230%3,259,367+39.416%
2025-04-09		13.43014.52000013.130014.35+8.548%3,952,254+36.307%
2025-04-08		14.16014.20000013.040013.22-7.488%4,244,626+47.958%
2025-04-07		12.99014.36000012.806014.29+11.380%5,909,775+36.879%
2025-04-04		13.02013.07000012.400012.83-10.530%6,505,809+52.455%
2025-04-03		14.51514.75000014.280014.34-4.080%4,276,258+36.402%
2025-04-02		14.79014.95000014.650014.95-0.532%2,882,840+30.836%
2025-04-01		15.04015.31000015.000015.03+1.212%2,531,406+30.140%
2025-03-31		14.50014.95500014.280014.85-0.802%2,372,352+31.717%
2025-03-28		14.91015.14900014.675014.97+0.402%2,185,297+30.661%
2025-03-27		15.09015.27500014.890014.91-5.333%4,165,395+31.187%
2025-03-26		15.87515.93000015.685015.75-2.113%2,489,475+24.190%
2025-03-25		16.46016.57020015.930016.09-1.228%1,645,447+21.566%
2025-03-24		15.98516.31500015.972516.29+1.180%2,140,077+20.074%
2025-03-21		16.52016.66000016.080016.10-4.621%2,544,276+21.491%
2025-03-20		16.36017.01000016.220016.88+1.564%3,688,646+15.877%
2025-03-19		16.50016.78000016.350016.62+5.123%2,858,660+17.690%
2025-03-18		16.18016.18000015.720015.81-0.629%2,513,904+23.719%
2025-03-17		15.77016.12000015.730015.91+3.111%2,146,558+22.942%
2025-03-14		15.50015.57000015.155015.43-1.280%3,751,196+26.766%
2025-03-13		15.84016.11000015.590015.63+0.385%2,249,883+25.144%
2025-03-12		15.55015.71000015.400015.57-0.128%1,715,910+25.626%
2025-03-11		15.64015.77500015.250015.59+2.972%4,126,126+25.465%
2025-03-10		15.80015.83000014.980015.14-8.685%4,947,607+29.194%
2025-03-07		16.22016.80500016.220016.58+2.409%2,602,654+17.973%
2025-03-06		16.13016.41500016.060016.19+2.533%2,485,869+20.815%
2025-03-05		16.58016.76000015.735015.79-4.880%3,025,977+23.876%
2025-03-04		15.95016.89000015.760016.60+2.280%3,731,082+17.831%
2025-03-03		16.64516.92000015.690016.23+1.121%6,532,081+20.518%
2025-02-28		15.43016.26000015.405016.05+4.833%3,893,535+21.869%
2025-02-27		15.57015.80000015.205015.31-4.133%3,500,966+27.760%
2025-02-26		15.93016.09000015.720015.97+1.268%2,816,247+22.480%
2025-02-25		16.40016.45000015.730015.77-3.547%3,064,390+24.033%
2025-02-24		16.35016.42000016.015016.35-1.149%3,483,020+19.633%
2025-02-21		16.99017.03000016.500016.54-1.313%1,856,599+18.259%
2025-02-20		16.89017.19000016.730016.76-3.844%2,729,986+16.706%
2025-02-19		17.66017.90000017.230017.43-1.190%1,707,040+12.220%
2025-02-18		17.63017.87000017.560017.64-0.170%1,758,925+10.884%
2025-02-14		18.22018.35000017.640017.67+2.139%2,978,485+10.696%
2025-02-13		17.59017.91500017.300017.30-2.260%2,556,923+13.064%
2025-02-12		17.79018.20000017.640017.70+1.724%3,187,992+10.508%
2025-02-11		17.74017.74000017.335017.40-2.082%2,516,949+12.414%
2025-02-10		17.76018.07000017.310017.77-0.392%2,344,859+10.073%
2025-02-07		17.97018.16500017.739017.84-0.557%2,192,982+9.641%
2025-02-06		18.44018.55000017.650017.94-2.975%4,721,615+9.030%
2025-02-05		18.29018.61000018.215018.49-2.014%2,416,121+5.787%
2025-02-04		17.41019.08000017.200018.87+7.521%6,428,456+3.657%
2025-02-03		17.11017.68000016.980017.55+1.328%2,225,231+11.453%
2025-01-31		17.72017.78000017.270017.32-0.915%2,788,881+12.933%
2025-01-30		17.32017.56000017.085017.48+3.188%2,112,252+11.899%
2025-01-29		16.72016.98000016.560016.94+3.230%2,198,699+15.466%
2025-01-28		16.41016.52000016.020016.41+2.884%2,265,957+19.196%
2025-01-27		15.90016.29000015.790015.95-0.313%1,986,931+22.633%
2025-01-24		16.76016.80000015.980016.00-5.045%3,589,152+22.250%
2025-01-23		16.71017.05000016.705016.85+1.262%2,823,254+16.083%
2025-01-22		16.35017.02000016.275016.64+1.463%4,812,124+17.548%
2025-01-21		17.13017.17000016.345016.40-5.530%5,568,769+19.268%
2025-01-17		17.04017.63000016.970017.36-0.743%3,987,570+12.673%
2025-01-16		18.25018.33000017.465017.49-6.471%5,003,224+11.835%
2025-01-15		18.82018.82000018.430018.70+1.355%5,364,347+4.599%
2025-01-14		17.96018.54000017.816318.45+0.820%5,297,013+6.016%
2025-01-13		18.00018.61000017.710018.30+6.210%7,438,731+6.885%
2025-01-10		16.91017.45000016.820017.23+8.844%7,781,710+13.523%
2025-01-08		15.40016.08000015.320015.83-0.440%6,171,761+23.563%
2025-01-07		15.40016.02000015.320015.90+11.423%8,166,713+23.019%
2025-01-06		14.39014.77500014.190014.27+0.140%1,738,822+37.071%
2025-01-03		14.67014.67000014.160014.25-2.995%2,042,339+37.263%
2025-01-02		14.59015.04000014.550014.69+3.524%3,065,516+33.152%
2024-12-31		13.91014.33000013.900014.19+2.160%1,608,948+37.844%
2024-12-30		13.85013.94500013.725013.89-0.786%2,246,231+40.821%
2024-12-27		14.07014.14500013.850014.00-0.568%1,967,274+39.714%
2024-12-26		14.33014.35000014.050014.08-1.882%1,388,603+38.920%
2024-12-24		14.30014.44000013.955014.35+1.990%1,126,083+36.307%
2024-12-23		13.37014.15000013.370014.07+5.157%2,452,247+39.019%
2024-12-20		13.22013.51000013.170013.38+0.300%2,318,231+46.188%
2024-12-19		13.80013.82000013.330013.34-3.193%2,135,180+46.627%
2024-12-18		13.88014.14500013.740013.78-0.362%2,395,639+41.945%
2024-12-17		13.59013.90000013.410413.83+0.145%2,964,875+41.432%
2024-12-16		13.89014.05500013.680013.81-2.815%2,734,702+41.636%
2024-12-13		14.10014.30000013.835014.21+3.496%3,491,294+37.650%
2024-12-12		14.05014.06800013.710013.73-3.446%4,110,418+42.462%
2024-12-11		14.81014.81000014.000014.22-4.113%5,658,772+37.553%
2024-12-10		15.32015.32000014.810014.83-2.562%3,846,312+31.895%
2024-12-09		15.32015.73500015.200015.22-0.458%3,135,238+28.515%
2024-12-06		15.71015.73000015.105015.29-2.982%3,508,320+27.927%
2024-12-05		15.82016.06100015.645015.76-2.536%5,088,602+24.112%
2024-12-04		16.57016.70000016.140016.17-5.383%5,150,753+20.965%
2024-12-03		15.97017.10500015.890017.09+8.784%6,675,755+14.453%
2024-12-02		15.85015.91000015.540015.71-2.905%4,265,486+24.507%
2024-11-29		16.39016.54000016.099016.18-3.576%2,801,106+20.890%
2024-11-27		16.72017.09000016.470016.78-7.139%5,877,875+16.567%
2024-11-26		18.70018.89000018.020018.07-5.045%3,965,366+8.246%
2024-11-25		19.46019.52000018.950019.03-2.660%1,599,990+2.785%
2024-11-22		19.25019.67000019.215019.55+0.102%1,358,858+0.051%
2024-11-21		19.75019.82000019.360019.53-3.603%1,837,705+0.154%
2024-11-20		20.47020.49850020.115020.26-1.171%1,808,282-3.455%
2024-11-19		20.38020.64000020.110020.50+1.586%1,690,700-4.585%
2024-11-18		19.72020.21500019.610020.18+4.940%2,112,692-3.072%
2024-11-15		19.63019.73000019.190019.23-2.781%1,884,036+1.716%
2024-11-14		19.64020.04000019.610019.78+2.434%2,881,817-1.112%
2024-11-13		18.87019.49500018.855019.31+4.153%2,770,086+1.295%
2024-11-12		18.67018.73000018.260018.54-1.853%2,049,105+5.502%
2024-11-11		19.00019.00000018.800018.89-0.579%1,135,566+3.547%
2024-11-08		19.24019.45000018.660019.00-1.860%1,943,215+2.947%
2024-11-07		19.27019.55000019.240019.36+2.218%1,923,821+1.033%
2024-11-06		18.52019.00500018.410018.94-0.158%1,862,845+3.273%
2024-11-05		19.23019.30000018.841218.97-0.836%1,271,977+3.110%
2024-11-04		19.13019.37000019.045019.13-1.341%3,074,254+2.248%
2024-11-01		19.64019.65000019.351219.39-0.513%1,526,034+0.877%
2024-10-31		19.15019.71000019.110019.49+0.620%2,743,126+0.359%
2024-10-30		19.35019.54000019.240019.37-1.924%2,282,340+0.981%
2024-10-29		19.99020.03000019.555019.75-0.051%1,671,255-0.962%
2024-10-28		19.60019.88000019.550019.76-2.323%2,772,307-1.012%
2024-10-25		20.06020.39000020.025020.23+0.497%1,764,940-3.312%
2024-10-24		20.20020.31000019.885020.13+0.099%2,211,280-2.832%
2024-10-23		20.25020.55000020.045020.11-5.320%3,804,722-2.735%
2024-10-22		21.67021.70000021.220021.24-2.925%2,758,349-7.910%
2024-10-21		22.33022.39000021.810021.88-1.040%1,752,328-10.603%
2024-10-18		22.31022.39000022.000022.11+0.409%1,367,812-11.533%
2024-10-17		21.90022.18500021.784922.02+0.594%1,591,544-11.172%
2024-10-16		22.20022.25990021.700021.89-0.137%2,711,406-10.644%
2024-10-15		22.54022.55000021.850021.92-5.517%2,909,349-10.766%
2024-10-14		23.77023.77500023.180023.20-4.369%2,071,843-15.690%
2024-10-11		24.34024.43000023.705024.26-0.736%1,707,804-19.373%
2024-10-10		24.63024.75000024.305024.44+1.033%1,194,106-19.967%
2024-10-09		24.47024.47000023.930024.19-3.356%1,762,918-19.140%
2024-10-08		24.99025.11500024.530025.03-2.531%2,068,302-21.854%
2024-10-07		25.00025.68000024.905025.68+4.774%2,321,223-23.832%
2024-10-04		24.75024.86000024.415024.51-1.050%1,691,771-20.196%
2024-10-03		24.19024.85000023.972724.77+2.908%2,102,881-21.034%
2024-10-02		24.02024.22000023.820024.07+3.393%2,155,654-18.737%
2024-10-01		22.31023.55000022.270023.28+1.882%2,844,583-15.979%
2024-09-30		22.90022.91000022.515022.85+0.088%1,259,855-14.398%
2024-09-27		22.82023.07000022.640022.83-0.131%1,742,299-14.323%
2024-09-26		22.00022.93000021.990022.86+6.573%3,285,571-14.436%
2024-09-25		21.94022.03000021.400021.45-5.465%3,511,854-8.811%
2024-09-24		22.82022.87000022.470022.69+1.521%1,002,297-13.795%
2024-09-23		22.27022.64000022.230022.35+0.449%1,223,761-12.483%
2024-09-20		22.62022.79000022.100022.25-7.059%3,791,026-12.090%
2024-09-19		23.81024.06000023.635023.94+3.457%1,516,722-18.296%
2024-09-18		23.17023.49850023.035023.14-0.387%1,345,937-15.471%
2024-09-17		23.26023.40000023.118723.23+0.043%1,393,056-15.799%
2024-09-16		22.92023.32000022.725023.22+3.800%1,843,843-15.762%
2024-09-13		22.56022.95000022.320022.37-1.972%2,012,935-12.561%
2024-09-12		22.64023.15500022.400022.82+2.378%1,922,824-14.286%
2024-09-11		22.12022.39000021.830022.29+2.248%1,651,510-12.248%
2024-09-10		22.38022.44000021.555021.80-1.934%1,707,109-10.275%
2024-09-09		22.00022.35920021.880022.23+0.045%1,340,655-12.011%
2024-09-06		22.58022.82000022.145022.22-0.225%2,120,136-11.971%
2024-09-05		22.39022.54000022.215022.27+0.180%1,881,559-12.169%
2024-09-04		22.45022.81000022.220022.23-3.348%2,616,548-12.011%
2024-09-03		23.40023.41000022.750023.00-4.722%2,998,752-14.957%
2024-08-30		23.76024.64000023.720024.14+3.516%2,455,688-18.973%
2024-08-29		23.35023.52000023.150023.32-0.086%1,551,812-16.123%
2024-08-28		23.50023.55000023.005023.34-2.220%1,142,627-16.195%
2024-08-27		24.05024.07000023.560023.87-1.200%2,605,712-18.056%
2024-08-26		24.12024.50000024.050024.16+0.667%1,186,239-19.040%
2024-08-23		23.98024.46000023.910024.00+0.545%1,348,155-18.500%
2024-08-22		24.38024.38000023.840023.87-2.571%739,608-18.056%
2024-08-21		24.66024.76000024.420024.50+0.204%826,378-20.163%
2024-08-20		24.82024.87000024.360024.45-2.706%1,017,295-20.000%
2024-08-19		25.13025.33000024.940025.13-0.119%1,219,892-22.165%
2024-08-16		25.14025.30000024.890025.16+1.411%1,395,849-22.258%
2024-08-15		24.56025.04000024.390024.81+3.548%1,240,136-21.161%
2024-08-14		23.99024.16500023.780023.96+1.827%984,673-18.364%
2024-08-13		23.58023.58000023.330023.53-0.591%1,039,005-16.872%
2024-08-12		23.67023.86000023.520023.67+2.645%1,356,670-17.364%
2024-08-09		23.14023.19000022.930023.06-0.216%1,027,993-15.178%
2024-08-08		22.91023.14000022.670023.11+1.538%1,200,287-15.361%
2024-08-07		23.52023.53000022.760022.76-0.175%1,725,941-14.060%
2024-08-06		22.27022.89000022.063022.80+2.842%992,666-14.211%
2024-08-05		22.00022.68000021.740022.17-4.850%2,586,791-11.773%
2024-08-02		23.24023.40500022.710023.30-3.679%1,890,043-16.052%
2024-08-01		24.87024.87000024.020024.19-1.707%1,340,308-19.140%
2024-07-31		24.62024.77000024.450024.61+1.778%999,420-20.520%
2024-07-30		23.83024.34000023.787924.18+0.792%1,134,922-19.107%
2024-07-29		24.30024.40000023.900023.99+1.696%967,278-18.466%
2024-07-26		23.91023.91000023.520023.59-1.090%813,179-17.084%
2024-07-25		24.34024.39000023.780023.85-2.732%1,094,698-17.987%
2024-07-24		25.43025.43000024.520024.52-2.891%1,476,371-20.228%
2024-07-23		25.10025.45000025.000025.25-1.174%1,105,678-22.535%
2024-07-22		24.33025.65000024.320025.55+6.636%2,509,523-23.444%
2024-07-19		23.77024.03000023.685023.96+1.612%1,608,761-18.364%
2024-07-18		23.80023.81160023.160023.58+0.726%1,755,169-17.048%
2024-07-17		23.74023.86000023.180023.41-1.639%868,583-16.446%
2024-07-16		23.71023.87500023.560023.80+0.933%658,830-17.815%
2024-07-15		23.52023.85500023.365023.58+0.170%868,164-17.048%
2024-07-12		23.57023.67990023.230023.54+0.771%1,465,129-16.907%
2024-07-11		23.00023.38000022.790023.36+0.086%1,818,692-16.267%
2024-07-10		23.45023.59000023.300023.34-0.681%1,220,954-16.195%
2024-07-09		23.56023.82000023.430023.50-1.261%983,831-16.766%
2024-07-08		24.22024.23000023.710023.80-2.299%1,721,256-17.815%
2024-07-05		24.89024.99000024.288824.36-3.333%1,158,699-19.704%
2024-07-03		25.33025.59000025.200025.20-0.435%647,260-22.381%
2024-07-02		25.15025.32500024.920025.31+1.402%1,100,387-22.718%
2024-07-01		25.13025.15000024.580024.96-3.106%2,205,927-21.635%
2024-06-28		26.44026.53000025.640025.76-1.941%1,252,908-24.068%
2024-06-27		26.29026.47500026.120026.27+0.651%772,623-25.542%
2024-06-26		25.67026.16500025.520026.10+1.596%1,050,209-25.057%
2024-06-25		25.75025.88000025.458625.69-1.344%1,356,423-23.861%
2024-06-24		25.89026.16000025.780026.04+1.362%947,863-24.885%
2024-06-21		25.89025.91000025.490025.69+1.381%1,818,990-23.861%
2024-06-20		25.22025.84000025.060025.34+2.674%1,734,208-22.810%
2024-06-18		24.38024.69000024.320024.68+3.048%1,303,266-20.746%
2024-06-17		24.22024.30000023.640023.95-0.374%1,583,977-18.330%
2024-06-14		24.33024.58500024.040024.04-6.677%1,694,250-18.636%
2024-06-13		25.96026.05000025.490025.76-2.682%1,338,575-24.068%
2024-06-12		26.12026.49000026.000026.47+2.122%751,319-26.105%
2024-06-11		25.75026.08000025.310025.92-3.067%1,738,804-24.537%
2024-06-10		26.53026.75000026.440026.74+1.867%665,162-26.851%
2024-06-07		26.49026.62000026.075026.25-2.162%1,169,415-25.486%
2024-06-06		27.23027.23000026.657026.83-2.259%998,864-27.097%
2024-06-05		26.84027.48500026.840027.45+2.121%1,140,017-28.743%
2024-06-04		27.30027.63000026.765026.88-3.828%2,312,617-27.232%
2024-06-03		28.00028.00000027.540027.95-1.306%1,374,478-30.018%
2024-05-31		28.81028.83000028.250028.32+1.288%2,504,006-30.932%
2024-05-30		28.54028.82000027.760027.96-2.646%2,425,586-30.043%
2024-05-29		29.00029.09000028.560028.72-1.678%1,686,639-31.894%
2024-05-28		29.36029.39000028.770029.21+2.312%1,699,422-33.037%
2024-05-24		28.40028.83000028.350028.55+2.110%1,275,026-31.489%
2024-05-23		28.31028.55000027.880027.96-0.143%1,258,799-30.043%
2024-05-22		28.38028.68000027.720028.00-3.148%1,611,119-30.143%
2024-05-21		28.43029.05000028.430028.91+2.883%1,673,183-32.342%
2024-05-20		27.48028.27000027.480028.10+2.256%1,007,079-30.391%
2024-05-17		27.41027.63000027.020027.48+0.586%753,341-28.821%
2024-05-16		27.23027.55000027.190727.32+0.700%1,429,182-28.404%
2024-05-15		26.63027.16500026.540727.13+1.383%1,438,410-27.903%
2024-05-14		26.46026.77000026.300026.76+0.715%1,085,481-26.906%
2024-05-13		26.54026.61000026.295026.57+1.451%1,182,063-26.383%
2024-05-10		26.66026.74000026.155026.19+1.788%1,674,064-25.315%
2024-05-09		25.36025.82500025.360025.73+1.700%1,361,679-23.980%
2024-05-08		24.79025.39000024.760025.30+1.729%2,400,600-22.688%
2024-05-07		24.51024.91000024.450024.87+0.974%914,222-21.351%
2024-05-06		24.81024.95500024.510024.63-0.445%1,374,646-20.585%
2024-05-03		24.85024.88000024.440024.74+0.692%1,135,237-20.938%
2024-05-02		23.86024.69790023.815024.57+5.045%1,841,594-20.391%
2024-05-01		23.44023.73500023.190023.39-0.426%910,466-16.375%
2024-04-30		24.00024.11000023.445023.49-0.886%1,331,768-16.731%
2024-04-29		23.72023.72000023.435023.70-0.420%951,756-17.468%
2024-04-26		23.50023.90000023.330023.80+1.536%1,336,905-17.815%
2024-04-25		22.87023.45000022.720023.44+3.169%1,384,911-16.553%
2024-04-24		23.31023.37000022.520022.72-2.947%3,818,969-13.908%
2024-04-23		22.77023.50880022.700023.41+2.272%873,326-16.446%
2024-04-22		22.73022.97500022.620022.89-0.909%1,070,718-14.548%
2024-04-19		23.16023.42500022.950023.10+1.006%1,289,921-15.325%
2024-04-18		23.67023.70000022.770022.87-4.867%2,589,023-14.473%
2024-04-17		24.26024.62000023.800024.04-1.273%1,248,642-18.636%
2024-04-16		24.15024.37000023.720024.35+0.786%1,429,916-19.671%
2024-04-15		24.18024.55000023.850024.16+0.332%1,872,147-19.040%
2024-04-12		24.98025.13500024.020024.08-1.554%2,091,879-18.771%
2024-04-11		24.39024.68000023.985024.46+5.887%2,464,679-20.033%
2024-04-10		22.90023.29000022.870023.10+0.173%1,317,493-15.325%
2024-04-09		23.86023.86000023.010123.06-1.831%1,354,823-15.178%
2024-04-08		23.67023.76000023.350023.49-1.798%1,043,504-16.731%
2024-04-05		24.28024.36000023.770023.92-1.442%1,134,087-18.227%
2024-04-04		24.30024.49000024.090024.27-0.696%1,525,082-19.407%
2024-04-03		23.80024.44000023.765024.44+3.472%2,102,000-19.967%
2024-04-02		23.58023.67000023.388023.62-1.295%1,466,311-17.189%
2024-04-01		23.45024.12000023.400023.93+2.352%1,752,651-18.262%
2024-03-28		23.27023.48500023.230023.38+0.430%1,093,182-16.339%
2024-03-27		22.77023.29000022.750023.28+2.105%1,406,074-15.979%
2024-03-26		22.73022.91680022.500022.80-0.999%1,791,142-14.211%
2024-03-25		23.16023.46000022.990023.03-0.043%1,326,763-15.067%
2024-03-22		23.22023.25000022.950023.04-1.706%1,564,040-15.104%
2024-03-21		23.09023.55000023.065023.44+3.534%2,995,663-16.553%
2024-03-20		22.71022.71000022.245022.64-2.540%2,031,578-13.604%
2024-03-19		23.59023.80000023.160023.23-1.942%1,510,943-15.799%
2024-03-18		23.65023.72000023.065023.69+0.169%2,660,027-17.434%
2024-03-15		23.80023.93000023.310023.65-1.335%3,109,445-17.294%
2024-03-14		23.02023.98000022.880023.97+2.699%2,887,409-18.398%
2024-03-13		22.96023.62000022.860023.34+2.910%1,894,384-16.195%
2024-03-12		22.69022.87000022.530022.68-0.088%1,446,801-13.757%
2024-03-11		23.04023.10000022.635022.70-2.155%1,241,295-13.833%
2024-03-08		23.20023.40000023.100923.20-1.277%992,981-15.690%
2024-03-07		23.41023.60000023.239923.50+0.815%1,360,402-16.766%
2024-03-06		23.50023.79000023.225023.31-0.171%1,868,323-16.088%
2024-03-05		23.40023.69000023.100023.35+3.502%2,733,605-16.231%
2024-03-04		22.79023.00500022.440022.56-0.089%2,838,883-13.298%
2024-03-01		22.85023.20000022.340022.58+0.222%2,754,499-13.375%
2024-02-29		22.43023.04000022.230022.53-0.923%2,470,016-13.182%
2024-02-28		22.54022.90000022.530022.74+1.882%2,000,749-13.984%
2024-02-27		22.53022.61000022.263022.32-3.669%1,650,724-12.366%
2024-02-26		22.96023.23000022.850023.17+1.223%1,445,453-15.580%
2024-02-23		22.90023.01000022.550022.89-0.780%1,746,075-14.548%
2024-02-22		23.02023.08000022.600023.07+0.261%2,154,912-15.215%
2024-02-21		23.40023.72000022.884123.01-2.251%1,914,358-14.993%
2024-02-20		24.10024.30000023.495023.54-2.526%2,842,877-16.907%
2024-02-16		24.35024.53500024.120024.15+0.962%2,482,696-19.006%
2024-02-15		23.25023.96000023.160023.92+3.059%2,668,100-18.227%
2024-02-14		23.37023.67000022.970023.21+1.664%3,208,172-15.726%
2024-02-13		23.16023.26000022.650022.83-1.212%1,868,626-14.323%
2024-02-12		22.97023.27500022.840023.11+3.772%2,312,794-15.361%
2024-02-09		22.19022.38980021.950022.27+0.861%1,951,208-12.169%
2024-02-08		22.28022.40000021.925022.08-1.120%1,483,928-11.413%
2024-02-07		21.61022.46000021.450022.33+3.957%2,803,227-12.405%
2024-02-06		21.83022.05000021.400021.48-1.105%1,977,313-8.939%
2024-02-05		21.75021.89000021.352421.72+1.353%2,196,501-9.945%
2024-02-02		21.87021.95500021.317221.43-2.768%2,338,389-8.726%
2024-02-01		23.05023.26000021.250022.04-2.865%6,380,433-11.252%
2024-01-31		22.89022.95000022.430022.69-0.917%2,101,890-13.795%
2024-01-30		22.42022.90500022.420022.90+2.829%2,568,347-14.585%
2024-01-29		22.65022.72000022.070022.27-2.067%1,999,916-12.169%
2024-01-26		21.75022.78000021.680022.74+4.456%2,555,283-13.984%
2024-01-25		21.89021.94000021.425021.77-0.275%2,529,417-10.152%
2024-01-24		21.81022.05000021.630021.83+3.166%2,193,643-10.399%
2024-01-23		20.93021.29000020.819021.16-1.855%2,362,408-7.561%
2024-01-22		22.00022.06000021.480021.56-3.058%2,089,431-9.276%
2024-01-19		22.18022.50000021.900022.24+0.633%2,139,659-12.050%
2024-01-18		22.41022.49000021.800022.10-1.734%2,136,654-11.493%
2024-01-17		22.18022.66990022.090022.49+0.988%1,833,955-13.028%
2024-01-16		22.97023.14000022.115022.27+0.587%3,121,817-12.169%
2024-01-12		22.31023.00000022.050022.14+3.410%4,164,081-11.653%
2024-01-11		21.23021.54500020.930021.41-1.834%2,748,606-8.641%
2024-01-10		22.22022.22000021.620021.81-0.456%1,911,145-10.316%
2024-01-09		22.23022.23000021.550021.91+0.597%2,614,340-10.726%
2024-01-08		21.75021.87000021.470021.78-2.068%2,784,925-10.193%
2024-01-05		21.28022.47000021.135022.24+6.259%4,587,588-12.050%
2024-01-04		21.42021.82800020.920020.93-0.900%3,490,887-6.546%
2024-01-03		20.45021.17000020.380021.12+4.762%2,869,446-7.386%
2024-01-02		20.40020.52000020.080020.16+0.549%2,286,196-2.976%
2023-12-29		20.17020.17000019.790020.05+0.401%1,918,774-2.444%
2023-12-28		20.16020.22000019.910019.97-0.893%1,811,746-2.053%
2023-12-27		20.38020.50500020.130020.15-2.516%2,212,853-2.928%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC