Dark

FRGE
Forge Global Holdings, Inc.
stock NYSE

At Close

May 9, 2025 3:59:34 PM EDT

14.54USD+6.912%(+0.94)61,234

14.41Bid 14.58Ask 0.17Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-13.60)0

After-hours

May 5, 2025 4:19:30 PM EDT

12.00USD-4.988%(-0.63)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

FRGE Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	37.37	22,882	54.10
NYSE	21.91	13,416	21.59
Cboe EDGX	15.71	9,621	4.62
Nasdaq GSM	10.91	6,682	4.73
IEX	5.05	3,090	1.82
NYSE Arca	3.57	2,187	4.84
Cboe BZX	2.24	1,374	2.30
MEMX	1.67	1,025	2.89
NYSE American	0.55	336	0.13
Nasdaq BX	0.47	288	0.41
Cboe EDGA	0.26	158	0.35
MIAX Pearl	0.18	109	0.52
Cboe BYX	0.06	38	1.34
NYSE National	0.03	21	0.23
CHX	0.00	0	0.05
Nasdaq PHLX	0.00	0	0.04
LTSE	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FRGE Nutrition Facts

0.33 servings per container

Serving size

186.06K

Calories

61.23K

% Day

% Avg

Off Exchange¹ 23K

37.37%

54.10%

NYSE 13K

21.91%

21.59%

Cboe EDGX 10K

15.71%

4.62%

Nasdaq GSM 7K

10.91%

4.73%

IEX 3K

5.05%

1.82%

NYSE Arca 2K

3.57%

4.84%

Cboe BZX 1K

2.24%

2.30%

MEMX 1K

1.67%

2.89%

NYSE American 336

0.55%

0.13%

Nasdaq BX 288

0.47%

0.41%

Cboe EDGA 158

0.26%

0.35%

MIAX Pearl 109

0.18%

0.52%

Cboe BYX 38

0.06%

1.34%

NYSE National 21

0.03%

0.23%

CHX 0

0.00%

0.05%

Nasdaq PHLX 0

0.00%

0.04%

LTSE 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FRGE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 22,882, which is 37.37% of today's total volume.
Today's Lit volume is 38,345, which is 62.63%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 54.10%.
The average Lit volume has been 45.90%.

FRGE Volume by Exchange

Off Exchange

NYSE

Cboe EDGX

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

MEMX

NYSE American

Nasdaq BX

Cboe EDGA