Dark

Check out our Level2View

FNB
F.N.B. Corp
stock NYSE

At Close

Jul 25, 2025 3:59:59 PM EDT

15.64USD+0.321%(+0.05)7,957,749

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2025 8:14:30 AM EDT

16.07USD+3.079%(+0.48)0

After-hours

Jul 25, 2025 4:00:30 PM EDT

15.64USD0.000%(0.00)2,825

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,260	304	0	114

FNB Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

FNB Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

FNB Aug 15, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

FNB Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			FNB250815C00030000
25.00 C	0	0%	0			FNB250815C00025000
22.50 C	0	0%	0			FNB250815C00022500
20.00 C	0.30	+50.00%	4	74	02-07	FNB250815C00020000
17.50 C	0.03	-70.00%	2	230	07-23	FNB250815C00017500
15.00 C	1.45	+27.19%	1	279	07-24	FNB250815C00015000
12.50 C	3.42	-7.57%	2	3,442	07-24	FNB250815C00012500
10.00 C	5.60	+6.26%	1	1,539	07-03	FNB250815C00010000
7.50 C	0	0%	0			FNB250815C00007500
5.00 C	0	0%	0			FNB250815C00005000
2.50 C	0	0%	0			FNB250815C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			FNB250815P00030000
25.00 P	0	0%	0			FNB250815P00025000
22.50 P	0	0%	0			FNB250815P00022500
20.00 P	0	0%	0			FNB250815P00020000
17.50 P	0	0%	0			FNB250815P00017500
15.00 P	0.10	+11.11%	1	3	07-21	FNB250815P00015000
12.50 P	0.15	-70.59%	3	111	06-27	FNB250815P00012500
10.00 P	0.65	0%	1	0	04-07	FNB250815P00010000
7.50 P	0	0%	0			FNB250815P00007500
5.00 P	0	0%	0			FNB250815P00005000
2.50 P	0	0%	0			FNB250815P00002500

Share