Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FN
Fabrinet
stock NYSE

At Close
Aug 29, 2025 3:59:59 PM EDT
331.46USD-6.644%(-23.59)1,004,455
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2025 8:27:30 AM EDT
332.50USD-6.351%(-22.55)0
After-hours
Aug 29, 2025 4:16:30 PM EDT
331.29USD-0.051%(-0.17)200
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-29		350.2200352.500000327.6800331.2900-6.692%1,004,4550.000%
2025-08-28		335.4100360.000000334.3300355.0500+6.833%1,258,866-6.692%
2025-08-27		328.0000336.500000328.0000332.3400+0.508%983,156-0.316%
2025-08-26		312.0300331.690000309.9100330.6600+5.886%1,166,953+0.191%
2025-08-25		303.3800313.900000303.1000312.2800+6.091%888,803+6.087%
2025-08-22		277.7100295.605000275.2200294.3500+6.248%1,291,319+12.550%
2025-08-21		279.5800281.105000272.4900277.0400-1.174%680,117+19.582%
2025-08-20		286.4700288.880000274.4100280.3300-1.718%885,898+18.179%
2025-08-19		288.7500297.110000282.0000285.2300-12.806%2,106,225+16.148%
2025-08-18		328.2400331.758500323.4200327.1200-0.813%1,225,831+1.275%
2025-08-15		321.9900332.240000315.8100329.8000+2.397%866,764+0.452%
2025-08-14		322.4100324.450000310.0800322.0800-4.515%1,334,902+2.860%
2025-08-13		352.9000356.550000326.9100337.3100-3.164%835,031-1.785%
2025-08-12		339.8300349.210000334.5050348.3300+4.789%495,548-4.892%
2025-08-11		343.1900345.210000330.1481332.4100-3.366%574,236-0.337%
2025-08-08		336.3800345.712059335.7500343.9900+2.650%683,720-3.692%
2025-08-07		334.1400336.840000325.5900335.1100+0.800%681,722-1.140%
2025-08-06		326.8600332.980000322.3500332.4500+1.326%496,548-0.349%
2025-08-05		329.9100333.790000321.8800328.1000-0.446%396,318+0.972%
2025-08-04		318.7600330.370000317.9000329.5700+4.559%421,618+0.522%
2025-08-01		312.5600317.560000306.5500315.2000-2.635%561,509+5.105%
2025-07-31		322.5400332.610000321.4800323.7300+0.957%946,159+2.335%
2025-07-30		319.9600324.700000316.4000320.6600-0.044%444,197+3.315%
2025-07-29		321.3200332.000000318.0089320.8000+1.314%544,356+3.270%
2025-07-28		311.6500317.080000310.2000316.6400+2.509%331,449+4.627%
2025-07-25		309.6700310.825000306.9150308.8900+1.325%236,580+7.252%
2025-07-24		303.6700306.550000301.4700304.8500-0.115%276,778+8.673%
2025-07-23		302.1300305.485000300.6550305.2000+1.466%454,812+8.548%
2025-07-22		308.0300310.690000292.5600300.7900-2.814%584,743+10.140%
2025-07-21		310.2500314.470000307.9650309.5000-0.466%291,610+7.040%
2025-07-18		309.3400312.670000303.2300310.9500+0.840%358,917+6.541%
2025-07-17		299.8900310.160000299.8900308.3600+3.668%388,193+7.436%
2025-07-16		303.4000303.400000292.4526297.4500-1.333%482,835+11.377%
2025-07-15		302.1900303.650000296.4700301.4700+1.690%548,887+9.892%
2025-07-14		290.0000297.880000287.0366296.4600+1.722%447,609+11.749%
2025-07-11		287.9600292.445000285.6850291.4400+0.757%444,980+13.673%
2025-07-10		287.0200291.585000282.9400289.2500+1.417%408,908+14.534%
2025-07-09		289.8100290.230000284.4000285.2100-0.402%382,060+16.157%
2025-07-08		289.0600289.100000280.5700286.3600-0.105%611,541+15.690%
2025-07-07		290.4900295.410000284.2700286.6600-2.715%536,525+15.569%
2025-07-03		290.8900295.857500290.6700294.6600+2.018%246,047+12.431%
2025-07-02		289.0000293.390000282.1464288.8300-0.097%1,111,857+14.701%
2025-07-01		295.4400295.959900283.3350289.1100-1.890%706,328+14.590%
2025-06-30		300.0600300.060000290.8700294.6800-0.318%424,891+12.424%
2025-06-27		299.2200300.010000293.9200295.6200-1.107%802,751+12.066%
2025-06-26		287.2200300.290000285.0950298.9300+4.561%765,548+10.825%
2025-06-25		279.0000288.720000276.9000285.8900+3.396%537,254+15.880%
2025-06-24		273.0000278.005000268.6500276.5000+2.457%544,719+19.816%
2025-06-23		263.8400270.870000262.2000269.8700+1.382%502,437+22.759%
2025-06-20		267.3200268.095000261.0300266.1900+0.233%652,440+24.456%
2025-06-18		258.8100268.620000258.0950265.5700+2.620%639,101+24.747%
2025-06-17		257.1300262.490000255.9500258.7900+0.139%352,541+28.015%
2025-06-16		248.3900260.680000248.2700258.4300+5.443%677,149+28.193%
2025-06-13		248.9400251.730000244.2350245.0900-4.623%583,817+35.171%
2025-06-12		244.5500260.610000242.4200256.9700+5.662%744,596+28.922%
2025-06-11		239.3700245.160000236.8550243.2000+2.305%479,938+36.221%
2025-06-10		235.5200237.990000231.9500237.7200+2.100%393,970+39.361%
2025-06-09		237.4100237.410000231.5100232.8300-0.902%383,929+42.288%
2025-06-06		239.6700240.810000233.6400234.9500-0.957%654,110+41.004%
2025-06-05		244.3500245.665000235.5600237.2200-0.861%528,312+39.655%
2025-06-04		240.0000244.000000238.1600239.2800-0.246%365,700+38.453%
2025-06-03		235.4800240.460000232.8000239.8700+2.785%375,291+38.112%
2025-06-02		231.9700234.780000230.5000233.3700+0.215%468,774+41.959%
2025-05-30		230.0000233.500000224.6600232.8700-0.847%478,380+42.264%
2025-05-29		235.2700241.000000230.8600234.8600+1.324%779,388+41.059%
2025-05-28		235.5200236.044500231.2250231.7900-1.244%356,602+42.927%
2025-05-27		234.4000239.485000232.5000234.7100+1.924%481,658+41.149%
2025-05-23		223.2700230.700000222.6650230.2800+0.889%542,953+43.864%
2025-05-22		226.2600231.285000224.9200228.2500+0.564%414,531+45.143%
2025-05-21		224.4000233.920000224.4000226.9700-0.578%698,345+45.962%
2025-05-20		227.7200231.900000226.2650228.2900+0.228%545,265+45.118%
2025-05-19		223.5000230.739900223.5000227.7700-0.775%670,815+45.449%
2025-05-16		223.7400233.450000222.9300229.5500+2.670%1,182,296+44.321%
2025-05-15		222.8500226.390000221.6300223.5800-1.228%513,362+48.175%
2025-05-14		227.9800232.245000224.3900226.3600-0.427%653,649+46.355%
2025-05-13		215.5000228.560000215.5000227.3300+5.543%739,566+45.731%
2025-05-12		217.2700218.589900212.3700215.3900+6.302%435,020+53.809%
2025-05-09		209.0000209.000000199.8600202.6200-2.633%575,555+63.503%
2025-05-08		213.3300213.330000201.4700208.1000-0.862%932,444+59.198%
2025-05-07		208.6700210.190000203.5193209.9100+2.470%1,084,075+57.825%
2025-05-06		194.9950212.230000193.5400204.8500-7.266%1,870,566+61.723%
2025-05-05		215.5200224.060000215.5200220.9000+1.210%889,645+49.973%
2025-05-02		215.4500221.060000214.2341218.2600+3.559%516,140+51.787%
2025-05-01		214.5900216.440000208.1650210.7600+2.780%477,372+57.188%
2025-04-30		198.4400205.670000197.7000205.0600-1.200%426,473+61.558%
2025-04-29		202.4200209.670000201.7400207.5500+2.226%576,786+59.619%
2025-04-28		198.5800204.210000197.3800203.0300+1.237%440,062+63.173%
2025-04-25		198.6700202.400000196.0200200.5500+0.779%399,029+65.191%
2025-04-24		190.3800201.530000190.0150199.0000+6.520%773,931+66.477%
2025-04-23		188.3600196.930000185.7600186.8200+5.465%1,081,659+77.331%
2025-04-22		174.0600179.385000174.0600177.1400+2.690%546,917+87.022%
2025-04-21		179.3200179.975000167.3300172.5000-6.076%960,358+92.052%
2025-04-17		186.8400187.500000180.9950183.6600-1.628%425,342+80.382%
2025-04-16		180.5300187.040000176.8800186.7000-0.960%843,288+77.445%
2025-04-15		194.2600194.270000187.5600188.5100-0.883%497,265+75.741%
2025-04-14		197.8700200.000000187.1800190.1900+0.571%541,329+74.189%
2025-04-11		181.8800193.110000179.4800189.1100+3.452%751,488+75.184%
2025-04-10		190.4900193.400000179.1800182.8000-9.460%1,227,266+81.231%
2025-04-09		173.5900211.310000173.4200201.9000+16.021%1,623,568+64.086%
2025-04-08		181.3400190.585000169.7100174.0200-3.010%1,044,872+90.375%
2025-04-07		167.5200193.300000166.6100179.4200+4.906%1,903,257+84.645%
2025-04-04		164.9800172.390000148.5500171.0300-0.887%2,458,550+93.703%
2025-04-03		184.3100184.680000169.3501172.5600-14.523%1,417,715+91.985%
2025-04-02		193.6200206.290000193.6200201.8800+2.467%505,292+64.102%
2025-04-01		196.2800199.430000190.3800197.0200-0.248%736,038+68.150%
2025-03-31		191.6800201.705000190.4700197.5100+0.698%1,180,282+67.733%
2025-03-28		201.8500202.275000192.9900196.1400-5.063%895,731+68.905%
2025-03-27		208.0200209.420000203.2800206.6000-1.030%497,140+60.353%
2025-03-26		224.5600224.560000207.5600208.7500-6.230%724,914+58.702%
2025-03-25		228.3100230.710000220.0000222.6200-3.765%484,684+48.814%
2025-03-24		229.0000235.595000226.3550231.3300+4.816%1,009,274+43.211%
2025-03-21		216.1600222.790000215.2400220.7000-0.617%614,632+50.109%
2025-03-20		221.7100227.130000221.7100222.0700-1.091%422,309+49.183%
2025-03-19		222.9300231.340000218.0400224.5200+0.745%727,146+47.555%
2025-03-18		218.6500227.290000217.1300222.8600+0.655%615,733+48.654%
2025-03-17		215.2900224.060000215.2900221.4100+0.641%895,760+49.627%
2025-03-14		226.3300226.770000212.0200220.0000-1.636%1,415,112+50.586%
2025-03-13		220.0000228.960000215.6800223.6600+10.789%1,819,452+48.122%
2025-03-12		198.7200205.000000197.9500201.8800+2.063%931,568+64.102%
2025-03-11		188.1400206.520000186.9900197.8000+5.280%1,082,483+67.487%
2025-03-10		185.6500190.810000181.8500187.8800-3.070%830,399+76.331%
2025-03-07		184.6300195.625000176.9900193.8300+5.537%1,357,516+70.918%
2025-03-06		189.9000194.910000183.5000183.6600-7.167%1,131,646+80.382%
2025-03-05		192.6200200.150000188.0100197.8400+3.935%622,200+67.453%
2025-03-04		186.9300195.880000184.7000190.3500-0.016%587,116+74.043%
2025-03-03		202.5000203.810000188.8400190.3800-4.834%699,157+74.015%
2025-02-28		193.8000200.875000191.3500200.0500+2.474%750,485+65.604%
2025-02-27		218.1500218.620000194.7550195.2200-9.335%748,020+69.701%
2025-02-26		211.8900217.350000209.6000215.3200+5.430%490,457+53.859%
2025-02-25		211.9600214.974400201.2200204.2300-4.739%697,559+62.214%
2025-02-24		222.9500227.835000214.3600214.3900-3.384%700,045+54.527%
2025-02-21		236.5200236.840000220.8800221.9000-3.802%482,558+49.297%
2025-02-20		240.0400240.040000226.5300230.6700-3.493%659,519+43.621%
2025-02-19		239.2500240.940000231.7954239.0200-0.747%798,293+38.603%
2025-02-18		231.9700254.610000228.6500240.8200+7.972%976,065+37.567%
2025-02-14		214.0000225.500000211.0250223.0400+4.210%607,603+48.534%
2025-02-13		210.8800215.440000209.6500214.0300+1.316%436,941+54.787%
2025-02-12		204.9200213.455000201.9600211.2500+2.009%581,718+56.824%
2025-02-11		207.3200210.180000204.2700207.0900-1.802%273,130+59.974%
2025-02-10		212.9800215.520000207.4700210.8900-0.552%460,163+57.091%
2025-02-07		220.8600220.860000209.2850212.0600-3.976%705,368+56.225%
2025-02-06		213.8900221.164000210.8500220.8400+3.293%697,653+50.014%
2025-02-05		206.6000220.060000206.6000213.8000+3.220%1,371,839+54.953%
2025-02-04		205.6600215.740000197.7600207.1300-8.187%3,035,007+59.943%
2025-02-03		205.0100227.950000205.0000225.6000+4.343%1,395,307+46.848%
2025-01-31		216.8200224.970000215.3600216.2100+1.593%794,024+53.226%
2025-01-30		208.0000217.865000204.3300212.8200+2.445%708,267+55.667%
2025-01-29		208.2900215.430000204.9800207.7400+0.464%595,800+59.473%
2025-01-28		206.0000207.722500192.1500206.7800+2.351%1,093,904+60.214%
2025-01-27		233.2700236.650000183.3100202.0300-21.915%2,776,146+63.981%
2025-01-24		268.7300268.730000256.3400258.7300-2.700%387,932+28.045%
2025-01-23		261.9500267.200000257.5500265.9100-0.498%453,853+24.587%
2025-01-22		259.9900281.790000258.1000267.2400+6.006%681,421+23.967%
2025-01-21		241.9200252.690000240.6900252.1000+4.221%318,589+31.412%
2025-01-17		239.1200243.035000235.3700241.8900+2.893%394,432+36.959%
2025-01-16		239.1200240.000000234.0150235.0900+0.578%275,159+40.920%
2025-01-15		233.5500235.260000230.7400233.7400+2.774%202,876+41.734%
2025-01-14		225.2700231.080000224.5200227.4300+2.552%430,087+45.667%
2025-01-13		221.2600223.530000216.7800221.7700-2.882%391,416+49.384%
2025-01-10		229.3600231.725000225.7900228.3500-2.227%482,581+45.080%
2025-01-08		228.2400233.780000223.4700233.5500+1.907%519,991+41.850%
2025-01-07		234.3900236.669900227.4900229.1800-1.551%232,148+44.554%
2025-01-06		234.6500240.510000231.8600232.7900+1.350%332,975+42.313%
2025-01-03		223.1100229.880000219.2800229.6900+4.229%291,983+44.234%
2025-01-02		219.2900223.800000218.0450220.3700+0.223%270,157+50.334%
2024-12-31		215.2300220.780000213.7200219.8800+2.384%409,886+50.669%
2024-12-30		215.7200217.260000212.3142214.7600-2.146%186,855+54.261%
2024-12-27		220.6500221.435000215.6406219.4700-2.088%230,763+50.950%
2024-12-26		221.2400225.080000218.7000224.1500+1.315%223,122+47.798%
2024-12-24		220.8500223.705000219.9250221.2400+0.158%185,933+49.742%
2024-12-23		223.1400227.200000219.7800220.8900-0.167%377,414+49.980%
2024-12-20		217.9100226.430000215.9000221.2600-0.664%816,095+49.729%
2024-12-19		236.7300238.440000222.4200222.7400-3.838%516,215+48.734%
2024-12-18		236.2700246.020000227.5700231.6300-0.056%741,446+43.026%
2024-12-17		235.6600240.470000229.4800231.7600-2.470%418,306+42.945%
2024-12-16		247.0900247.090000234.7100237.6300-4.127%602,888+39.414%
2024-12-13		250.0000256.240000245.3750247.8600+0.830%313,611+33.660%
2024-12-12		240.2800253.880000239.3900245.8200+2.327%448,010+34.769%
2024-12-11		237.1200241.560000235.4400240.2300+2.737%327,319+37.905%
2024-12-10		237.0000237.910000232.2795233.8300-1.975%309,572+41.680%
2024-12-09		243.1900250.895000237.8000238.5400-1.835%492,453+38.882%
2024-12-06		237.0100244.105000232.7000243.0000+3.461%218,770+36.333%
2024-12-05		241.3300241.890000234.2129234.8700-2.862%251,500+41.052%
2024-12-04		239.3100246.040000239.3100241.7900+2.723%364,380+37.016%
2024-12-03		233.4700238.360000230.9100235.3800+0.598%420,680+40.747%
2024-12-02		233.8900237.540000231.0400233.9800-0.256%563,418+41.589%
2024-11-29		229.8600236.540000227.5000234.5800+3.865%491,648+41.227%
2024-11-27		236.0000236.000000221.2200225.8500-4.098%756,821+46.686%
2024-11-26		230.9500236.280000228.9250235.5000+3.005%565,422+40.675%
2024-11-25		231.8400233.170000225.0500228.6300-0.781%593,938+44.902%
2024-11-22		230.0000232.000000226.1400230.4300+0.183%690,893+43.770%
2024-11-21		212.0000235.670000210.4300230.0100+1.639%1,291,221+44.033%
2024-11-20		224.3600227.700000216.4400226.3000-9.021%1,166,647+46.394%
2024-11-19		230.0000248.900000230.0000248.7400+7.095%427,806+33.187%
2024-11-18		236.1700238.829500231.9400232.2600-1.103%352,761+42.638%
2024-11-15		250.1900251.640000230.8000234.8500-6.806%788,420+41.065%
2024-11-14		252.0000253.000000248.7900252.00000.000%359,885+31.464%
2024-11-13		258.8000262.840000251.5300252.0000-2.646%263,230+31.464%
2024-11-12		266.0000274.220000258.6800258.8500-4.459%367,508+27.985%
2024-11-11		273.2000277.375000265.5000270.9300-0.055%609,375+22.279%
2024-11-08		264.0000272.120000261.1100271.0800+3.308%654,986+22.211%
2024-11-07		247.0700263.050000247.0000262.4000+6.351%553,821+26.254%
2024-11-06		246.1100248.380000230.2600246.7300+7.167%921,032+34.272%
2024-11-05		217.8000231.530000208.3350230.2300-3.915%1,958,359+43.895%
2024-11-04		242.6000248.052500239.0900239.6100-1.204%770,482+38.262%
2024-11-01		242.1900249.540000240.5700242.5300+0.647%862,100+36.598%
2024-10-31		246.5000247.135000240.9500240.9700-3.747%503,004+37.482%
2024-10-30		249.3300253.160000245.8650250.3500-0.808%215,909+32.331%
2024-10-29		245.0100253.680000244.4600252.3900+2.744%333,066+31.261%
2024-10-28		248.8200249.970000245.2100245.6500-0.337%369,940+34.863%
2024-10-25		246.9200250.700000245.1550246.4800+0.391%214,341+34.408%
2024-10-24		249.3200249.610000243.1000245.5200-0.458%319,618+34.934%
2024-10-23		245.9800249.700000241.5958246.6500-0.685%333,519+34.316%
2024-10-22		245.2300249.380000240.0901248.3500-0.060%499,567+33.396%
2024-10-21		241.3400248.680000234.0100248.5000+2.255%693,234+33.316%
2024-10-18		254.0400258.140000237.2900243.0200-8.937%1,222,249+36.322%
2024-10-17		268.0900268.949900262.2800266.8700+1.723%295,774+24.139%
2024-10-16		257.6100263.929800255.0400262.3500+2.681%359,766+26.278%
2024-10-15		264.5300264.730000253.9500255.5000-3.559%358,074+29.663%
2024-10-14		265.9100270.010000263.5925264.9300+0.508%299,983+25.048%
2024-10-11		252.2600264.550000252.2600263.5900+4.149%324,910+25.684%
2024-10-10		248.8500253.180000244.5600253.0900+0.016%284,863+30.898%
2024-10-09		244.8600255.115000243.5300253.0500+3.290%436,980+30.919%
2024-10-08		244.8100246.465000242.4300244.9900+1.110%206,870+35.226%
2024-10-07		240.2600244.070000239.6800242.3000-0.226%220,227+36.727%
2024-10-04		240.6900242.910000236.5100242.8500+3.724%385,362+36.418%
2024-10-03		231.6700237.905000231.2700234.1300+0.043%334,024+41.498%
2024-10-02		230.2100236.645000226.6500234.0300+1.858%464,654+41.559%
2024-10-01		236.4200236.420000225.0101229.7600-2.825%364,218+44.190%
2024-09-30		235.9700239.370000232.2200236.4400-1.389%351,071+40.116%
2024-09-27		238.0300242.370000236.3500239.7700+0.943%448,316+38.170%
2024-09-26		233.8900239.980000231.6300237.5300+4.349%551,265+39.473%
2024-09-25		230.9000232.185200226.2500227.6300-1.378%306,421+45.539%
2024-09-24		233.0000234.840000228.6800230.8100-0.487%294,341+43.534%
2024-09-23		235.7500236.410000231.1850231.9400+0.164%332,686+42.834%
2024-09-20		233.7000234.890000228.6300231.5600-1.161%4,827,551+43.069%
2024-09-19		239.0100239.410000232.3600234.2800+2.288%385,234+41.408%
2024-09-18		233.5400234.400000224.7200229.0400-0.801%552,937+44.643%
2024-09-17		228.9100231.790000224.1700230.8900+2.998%705,734+43.484%
2024-09-16		227.1800230.490000223.3100224.1700-2.552%554,184+47.785%
2024-09-13		225.2100232.170000224.5900230.0400+3.720%540,093+44.014%
2024-09-12		217.0000224.630000215.4900221.7900+2.273%525,655+49.371%
2024-09-11		208.0000217.020000206.6000216.8600+4.682%727,826+52.767%
2024-09-10		209.5000210.780000203.6600207.1600-1.315%563,126+59.920%
2024-09-09		204.0000212.350000201.0000209.9200-0.389%936,084+57.817%
2024-09-06		222.4200223.430000209.2900210.7400-6.250%506,784+57.203%
2024-09-05		221.7600228.000000218.0000224.7900-0.169%406,123+47.378%
2024-09-04		219.2900227.000000218.4450225.1700+1.961%372,653+47.129%
2024-09-03		240.0000240.140000220.5900220.8400-9.362%625,491+50.014%
2024-08-30		244.6700246.735000240.0700243.6500+0.321%395,309+35.970%
2024-08-29		243.9800250.705000241.7801242.8700-0.614%696,060+36.406%
2024-08-28		246.1100246.905000240.3500244.3700-0.800%514,031+35.569%
2024-08-27		249.2400252.340000246.2600246.3400-2.269%430,216+34.485%
2024-08-26		268.8000270.000000251.0900252.0600-5.719%623,149+31.433%
2024-08-23		264.6100272.240000263.0100267.3500+2.104%362,395+23.916%
2024-08-22		274.4000274.400000261.1700261.8400-4.263%319,959+26.524%
2024-08-21		267.4800273.600000261.8700273.5000+2.052%700,339+21.130%
2024-08-20		262.0000278.380000259.0500268.0000+15.742%1,767,631+23.616%
2024-08-19		230.3100233.070000226.8600231.5500+0.203%666,433+43.075%
2024-08-16		229.2600231.460000226.6100231.0800+0.265%268,141+43.366%
2024-08-15		224.4500236.470000221.0000230.4700+5.832%475,981+43.745%
2024-08-14		220.1400220.315000214.7700217.7700+0.009%314,854+52.128%
2024-08-13		211.9400218.482500210.2250217.7500+5.036%266,424+52.142%
2024-08-12		209.7700211.890000207.2900207.3100-0.494%265,039+59.804%
2024-08-09		206.1500210.530000206.0050208.3400+1.195%295,594+59.014%
2024-08-08		198.5200206.105000195.6700205.8800+6.211%348,358+60.914%
2024-08-07		200.0000202.620000192.7300193.8400-1.614%357,826+70.909%
2024-08-06		197.9900202.400000193.9000197.0200+0.316%377,718+68.150%
2024-08-05		187.7100198.500000183.4900196.4000-3.041%407,857+68.681%
2024-08-02		203.5000204.350000196.8400202.5600-5.773%513,949+63.552%
2024-08-01		220.2600224.135000211.4000214.9700-2.534%356,504+54.110%
2024-07-31		222.0000225.650000218.2200220.5600+4.018%405,220+50.204%
2024-07-30		220.0200220.460000210.8600212.0400-3.574%419,849+56.239%
2024-07-29		222.2500226.110000219.0300219.9000-0.471%314,474+50.655%
2024-07-26		222.7200225.583100219.1200220.9400+2.079%290,842+49.946%
2024-07-25		226.3300226.710000214.8300216.4400-3.594%632,990+53.063%
2024-07-24		238.6700239.750000224.1600224.5100-7.139%438,876+47.561%
2024-07-23		242.0100247.230000241.6600241.7700-1.266%229,563+37.027%
2024-07-22		240.3300245.020000237.9700244.8700+3.657%270,385+35.292%
2024-07-19		238.8800240.000000233.4100236.2300-0.480%333,490+40.240%
2024-07-18		254.8400255.500000234.5600237.3700-6.081%502,588+39.567%
2024-07-17		259.4900264.685000250.6300252.7400-4.806%522,274+31.079%
2024-07-16		259.9900266.390000259.4900265.5000+3.845%396,350+24.780%
2024-07-15		254.1900259.220000252.7200255.6700+1.650%289,551+29.577%
2024-07-12		245.3000258.080000242.3500251.5200+2.842%370,765+31.715%
2024-07-11		247.7100251.880000244.0600244.5700+0.650%305,993+35.458%
2024-07-10		241.6200244.269900240.3500242.9900+1.288%229,073+36.339%
2024-07-09		242.4200245.330000239.8700239.9000-0.728%219,984+38.095%
2024-07-08		241.0500244.445000240.1100241.6600+0.974%228,938+37.089%
2024-07-05		240.8600242.160000238.3500239.3300-0.676%307,151+38.424%
2024-07-03		242.5000243.355000239.1900240.9600-0.290%220,103+37.488%
2024-07-02		242.8900245.510000238.7850241.6600-0.510%396,303+37.089%
2024-07-01		245.7400246.880000236.5200242.9000-0.772%379,404+36.389%
2024-06-28		248.0000250.000000240.9450244.7900-0.742%674,508+35.336%
2024-06-27		245.0000248.500000243.8300246.6200+1.348%256,714+34.332%
2024-06-26		241.0000247.090000240.4100243.3400-1.029%284,070+36.143%
2024-06-25		238.8200246.350000238.1950245.8700+3.433%282,391+34.742%
2024-06-24		245.1300245.130000237.6600237.7100-3.722%269,181+39.367%
2024-06-21		245.0500248.790000238.6300246.9000+0.370%802,115+34.180%
2024-06-20		253.5400257.040000243.6200245.9900-3.279%636,761+34.676%
2024-06-18		249.0200256.510000246.8273254.3300+2.437%563,635+30.260%
2024-06-17		242.1900252.320000241.2000248.2800+3.055%421,654+33.434%
2024-06-14		241.1900243.560000236.0700240.9200-1.746%367,004+37.510%
2024-06-13		237.9300245.250000234.8000245.2000+3.160%341,398+35.110%
2024-06-12		239.7100244.740000237.4900237.6900+1.699%188,588+39.379%
2024-06-11		234.7100235.740000230.7000233.7200-1.563%332,474+41.747%
2024-06-10		228.7300238.305000228.7300237.4300+2.922%465,650+39.532%
2024-06-07		235.0400235.040000229.3800230.6900-2.337%378,220+43.608%
2024-06-06		243.1000243.178400235.5100236.2100-2.678%540,289+40.252%
2024-06-05		236.9800243.210000235.8800242.7100+4.051%325,085+36.496%
2024-06-04		237.0000237.000000229.4350233.2600-2.479%260,863+42.026%
2024-06-03		245.9300245.930000235.7191239.1900-0.142%276,890+38.505%
2024-05-31		245.8300248.940000231.9200239.5300-2.761%412,006+38.308%
2024-05-30		242.3400247.020000240.0100246.3300+2.258%309,034+34.490%
2024-05-29		244.0000245.305000240.7500240.8900-1.698%419,358+37.528%
2024-05-28		248.6700250.380000243.0600245.0500-0.415%307,902+35.193%
2024-05-24		243.1200247.720000240.0800246.0700+1.518%382,074+34.632%
2024-05-23		241.2600248.000000239.9850242.3900+3.488%745,034+36.676%
2024-05-22		234.0500236.960000232.2900234.2200+1.144%292,432+41.444%
2024-05-21		229.5400231.970000225.8000231.5700+0.099%371,679+43.063%
2024-05-20		231.1400234.270000228.9900231.3400+0.386%339,814+43.205%
2024-05-17		236.6600236.980000227.8700230.4500-1.999%530,706+43.758%
2024-05-16		235.9200238.205000232.4900235.1500-0.651%378,809+40.885%
2024-05-15		235.0000238.760000234.3400236.6900+1.850%433,592+39.968%
2024-05-14		221.9000232.690000220.1200232.3900+5.742%545,839+42.558%
2024-05-13		224.4100224.440000218.8900219.7700-1.329%406,683+50.744%
2024-05-10		220.0000223.405000217.0900222.7300+2.165%517,748+48.741%
2024-05-09		212.6800218.500000209.1510218.0100+3.054%540,344+51.961%
2024-05-08		208.3600212.340000202.4087211.5500+1.070%596,362+56.601%
2024-05-07		209.8150218.800000207.2750209.3100+10.846%1,137,400+58.277%
2024-05-06		180.9400190.440000180.7300188.8300+5.362%908,773+75.444%
2024-05-03		179.0600181.570000175.9650179.2200+2.888%596,764+84.851%
2024-05-02		175.0600175.540000168.7650174.1900+0.915%464,513+90.189%
2024-05-01		171.8700176.530000168.5700172.6100-0.266%379,787+91.930%
2024-04-30		175.2800178.060000173.0200173.0700-1.665%571,541+91.420%
2024-04-29		175.9000179.629700175.8000176.0000+0.313%387,154+88.233%
2024-04-26		172.9300177.120000172.9300175.4500+1.887%214,958+88.823%
2024-04-25		167.3800172.940000167.3800172.2000+1.336%273,683+92.387%
2024-04-24		168.4800172.480000167.5850169.9300+0.747%333,182+94.957%
2024-04-23		165.3300170.690000165.3300168.6700+2.741%446,597+96.413%
2024-04-22		164.2700165.250000161.1800164.1700+1.140%321,417+101.797%
2024-04-19		165.7400166.469900159.6900162.3200-1.743%628,579+104.097%
2024-04-18		166.2500169.480000163.9700165.2000-0.554%388,319+100.539%
2024-04-17		174.3200174.320000166.0200166.1200-3.894%407,932+99.428%
2024-04-16		172.8800173.620000171.5500172.8500-0.017%286,763+91.663%
2024-04-15		174.0700174.720000171.3500172.8800-0.260%433,540+91.630%
2024-04-12		175.6300177.600000171.1900173.3300-2.885%486,282+91.133%
2024-04-11		177.7000180.560000176.2000178.4800+0.922%825,284+85.617%
2024-04-10		183.9700184.360000176.1900176.8500-6.434%947,724+87.328%
2024-04-09		189.4200191.000000186.1400189.0100+0.207%242,363+75.276%
2024-04-08		190.6200193.620000188.3200188.6200+0.624%274,924+75.639%
2024-04-05		187.2300190.560000186.6900187.4500+0.118%255,683+76.735%
2024-04-04		193.1500194.410000186.6350187.2300-1.489%331,022+76.943%
2024-04-03		185.9400191.515000183.9150190.0600+2.508%455,065+74.308%
2024-04-02		185.2800186.525000180.1000185.4100-1.811%593,153+78.680%
2024-04-01		191.4200191.420000186.7400188.8300-0.101%382,402+75.444%
2024-03-28		190.6600193.035000188.1000189.0200-1.228%449,242+75.267%
2024-03-27		189.5600191.530000186.2100191.3700+2.694%426,759+73.115%
2024-03-26		193.6900194.685000186.3500186.3500-2.983%522,078+77.778%
2024-03-25		194.3600195.000000190.2900192.0800-2.567%354,248+72.475%
2024-03-22		202.0600204.720000194.7500197.1400-4.671%433,376+68.048%
2024-03-21		200.8400207.850000199.9600206.8000+7.641%595,144+60.198%
2024-03-20		194.0000194.630000186.6750192.1200-0.311%1,062,775+72.439%
2024-03-19		195.0000198.610000188.0000192.7200-2.863%593,475+71.902%
2024-03-18		201.6900204.230000197.4000198.4000-0.810%363,777+66.981%
2024-03-15		195.0200200.260000193.0100200.0200+1.051%637,388+65.628%
2024-03-14		201.2000202.250000195.8700197.9400-2.083%330,602+67.369%
2024-03-13		201.1900204.590000197.8850202.1500+0.477%302,537+63.883%
2024-03-12		203.1300203.130000198.0600201.1900-0.297%329,805+64.665%
2024-03-11		212.0100212.010000200.1400201.7900-5.960%557,811+64.176%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC