Dark

FN
Fabrinet
stock NYSE

At Close

Aug 29, 2025 3:59:59 PM EDT

331.46USD-6.644%(-23.59)1,004,455

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2025 8:27:30 AM EDT

332.50USD-6.351%(-22.55)0

After-hours

Aug 29, 2025 4:16:30 PM EDT

331.29USD-0.051%(-0.17)200

OverviewOptionsHistoricalDark Pool PrintsShortsMore

FN Volume Aug 29, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.82	440,104	42.75
NYSE	19.87	199,620	22.02
Nasdaq GSM	12.46	125,151	12.52
NYSE Arca	6.37	63,995	4.58
Cboe BZX	4.65	46,755	4.88
IEX	4.62	46,360	5.35
Cboe EDGX	1.81	18,183	2.51
Cboe BYX	1.67	16,818	1.43
MEMX	1.42	14,261	0.99
Nasdaq BX	1.23	12,376	1.03
NYSE National	1.07	10,769	0.68
Cboe EDGA	0.46	4,613	0.58
MIAX Pearl	0.26	2,586	0.24
NYSE American	0.12	1,163	0.18
Nasdaq PHLX	0.09	870	0.18
CHX	0.08	831	0.09

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FN Nutrition Facts

1.31 servings per container

Serving size

765.01K

Calories

1.00M

% Day

% Avg

Off Exchange¹ 440K

43.82%

42.75%

NYSE 200K

19.87%

22.02%

Nasdaq GSM 125K

12.46%

12.52%

NYSE Arca 64K

6.37%

4.58%

Cboe BZX 47K

4.65%

4.88%

IEX 46K

4.62%

5.35%

Cboe EDGX 18K

1.81%

2.51%

Cboe BYX 17K

1.67%

1.43%

MEMX 14K

1.42%

0.99%

Nasdaq BX 12K

1.23%

1.03%

NYSE National 11K

1.07%

0.68%

Cboe EDGA 5K

0.46%

0.58%

MIAX Pearl 3K

0.26%

0.24%

NYSE American 1K

0.12%

0.18%

Nasdaq PHLX 870

0.09%

0.18%

CHX 831

0.08%

0.09%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 440,104, which is 43.82% of today's total volume.
Today's Lit volume is 564,351, which is 56.18%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.75%.
The average Lit volume has been 57.25%.

FN Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

Cboe BYX

MEMX

Nasdaq BX

NYSE National