Dark

Check out our API

FMS
Fresenius Medical Care AG
stock NYSE ADR

Market Open

Jul 14, 2025 1:38:52 PM EDT

27.15USD+0.407%(+0.11)88,018

27.15Bid 27.16Ask 0.01Spread

Pre-market

Jul 14, 2025 9:02:30 AM EDT

27.10USD+0.222%(+0.06)530

After-hours

Jul 11, 2025 4:00:30 PM EDT

27.04USD-0.074%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
88	467	2	428

FMS Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

FMS Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

FMS Jul 18, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

FMS Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			FMS250718C00045000
40.00 C	0	0%	0			FMS250718C00040000
35.00 C	0	0%	0			FMS250718C00035000
30.00 C	0.10	-50.00%	3	467	07-07	FMS250718C00030000
25.00 C	5.58	+148.00%	5	54	05-21	FMS250718C00025000
22.50 C	5.25	-22.79%	60	30	06-20	FMS250718C00022500
20.00 C	9.40	+16.92%	2	1	05-22	FMS250718C00020000
17.50 C	11.90	+41.33%	2	1	05-22	FMS250718C00017500
15.00 C	14.40	+30.91%	2	1	05-22	FMS250718C00015000
12.50 C	15.80	-6.51%	2	1	07-11	FMS250718C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			FMS250718P00045000
40.00 P	0	0%	0			FMS250718P00040000
35.00 P	0	0%	0			FMS250718P00035000
30.00 P	2.65	-61.03%	1	2	07-10	FMS250718P00030000
25.00 P	0.30	-57.14%	94	421	06-23	FMS250718P00025000
22.50 P	2.40	0%	1	1	01-16	FMS250718P00022500
20.00 P	1.10	-18.52%	1	4	01-23	FMS250718P00020000
17.50 P	0	0%	0			FMS250718P00017500
15.00 P	0.10	0%	4	1	01-24	FMS250718P00015000
12.50 P	0.25	0%	1	1	11-20	FMS250718P00012500

Share