Dark

FMDE
Fidelity Enhanced Mid Cap ETF
stock NYSE ETF

Market Open

Jul 2, 2025 12:06:26 PM EDT

34.49USD-0.404%(-0.14)270,916

34.46Bid 34.50Ask 0.04Spread

Pre-market

0.00USD-100.000%(-34.63)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-02	34.51	34.5200	34.4500	34.4900	-0.404%	270,916	0.000%
2025-07-01	34.38	34.7299	34.2400	34.6300	+0.626%	548,546	-0.404%
2025-06-30	34.25	34.4499	34.2001	34.4147	+0.130%	221,481	+0.219%
2025-06-27	34.28	34.3999	33.9901	34.3700	+0.910%	274,491	+0.349%
2025-06-26	33.96	34.1890	33.7600	34.0600	+1.068%	317,871	+1.262%
2025-06-25	34.04	34.0500	33.7000	33.7000	-1.548%	246,765	+2.344%
2025-06-24	33.96	34.2300	33.7850	34.2300	+1.693%	272,688	+0.760%
2025-06-23	33.33	33.6700	33.1200	33.6600	+1.020%	509,302	+2.466%
2025-06-20	33.49	33.5500	33.2450	33.3200	-0.269%	261,335	+3.511%
2025-06-18	33.41	33.6500	33.3500	33.4100	+0.240%	148,060	+3.233%
2025-06-17	33.46	33.5999	33.3000	33.3300	-1.010%	521,468	+3.480%
2025-06-16	33.56	33.7390	33.5200	33.6700	+1.324%	237,273	+2.435%
2025-06-13	33.46	33.6000	33.1600	33.2300	-1.365%	195,315	+3.792%
2025-06-12	33.62	33.7400	33.5400	33.6900	+0.119%	649,809	+2.375%
2025-06-11	33.85	33.9100	33.5900	33.6500	-0.208%	189,524	+2.496%
2025-06-10	33.73	33.8199	33.5014	33.7200	-0.059%	139,494	+2.284%
2025-06-09	33.82	33.8793	33.6000	33.7400	+0.059%	147,341	+2.223%
2025-06-06	33.86	33.8600	33.6079	33.7200	+0.898%	163,057	+2.284%
2025-06-05	33.60	33.7300	33.3500	33.4200	-0.328%	218,660	+3.202%
2025-06-04	33.60	33.6700	33.4701	33.5300	-0.238%	147,501	+2.863%
2025-06-03	33.38	33.6253	33.2000	33.6100	+0.749%	599,661	+2.618%
2025-06-02	33.26	33.3600	32.8300	33.3600	+0.512%	326,037	+3.387%
2025-05-30	33.23	33.3400	32.9300	33.1900	0.000%	166,723	+3.917%
2025-05-29	33.46	33.4600	32.9895	33.1900	+0.030%	312,965	+3.917%
2025-05-28	33.47	33.4700	33.1350	33.1800	-0.569%	327,775	+3.948%
2025-05-27	33.42	33.4200	33.0400	33.3700	+1.893%	153,715	+3.356%
2025-05-23	32.51	32.9300	32.5000	32.7500	-0.516%	310,966	+5.313%
2025-05-22	32.90	33.1099	32.7500	32.9200	-0.152%	318,416	+4.769%
2025-05-21	33.45	33.5399	32.9200	32.9700	-1.963%	211,281	+4.610%
2025-05-20	33.70	33.7999	33.5400	33.6300	-0.296%	381,322	+2.557%
2025-05-19	33.48	33.8000	33.1000	33.7300	-0.296%	199,054	+2.253%
2025-05-16	33.52	33.8392	33.4450	33.8300	+0.895%	190,793	+1.951%
2025-05-15	33.27	33.5300	33.1280	33.5300	+0.721%	177,089	+2.863%
2025-05-14	33.49	33.4900	33.2300	33.2900	-0.389%	282,437	+3.605%
2025-05-13	33.32	33.5672	33.2101	33.4200	+0.572%	255,914	+3.202%
2025-05-12	33.30	33.3050	32.8801	33.2300	+3.039%	337,400	+3.792%
2025-05-09	32.34	32.4400	32.1700	32.2500	-0.093%	175,577	+6.946%
2025-05-08	32.12	32.5799	32.0101	32.2800	+1.286%	345,870	+6.846%
2025-05-07	31.79	32.0100	31.6917	31.8700	+0.346%	372,518	+8.221%
2025-05-06	31.70	31.9228	31.5500	31.7600	-0.781%	466,703	+8.596%
2025-05-05	31.73	32.2000	31.7300	32.0100	-0.187%	168,300	+7.748%
2025-05-02	31.76	32.0999	31.7100	32.0700	+2.036%	224,149	+7.546%
2025-05-01	31.55	31.7112	31.2750	31.4300	-0.064%	402,673	+9.736%
2025-04-30	30.99	31.4500	29.5000	31.4500	+0.095%	633,898	+9.666%
2025-04-29	31.07	31.5000	30.9501	31.4200	+0.608%	229,460	+9.771%
2025-04-28	31.05	31.3100	30.8600	31.2300	+0.450%	192,233	+10.439%
2025-04-25	30.93	31.1199	30.7700	31.0900	+0.064%	220,463	+10.936%
2025-04-24	30.38	31.0700	30.3122	31.0700	+2.541%	341,622	+11.007%
2025-04-23	30.71	31.0587	30.2100	30.3000	+1.406%	171,573	+13.828%
2025-04-22	29.43	30.0421	29.4300	29.8800	+2.645%	426,233	+15.428%
2025-04-21	29.53	29.6287	28.8400	29.1100	-2.512%	461,139	+18.482%
2025-04-17	29.68	30.0390	29.5901	29.8600	+0.640%	466,616	+15.506%
2025-04-16	29.74	30.0896	29.3010	29.6700	-1.100%	232,776	+16.245%
2025-04-15	29.95	30.1987	29.8600	30.0000	+0.200%	228,672	+14.967%
2025-04-14	30.00	30.3200	29.5500	29.9400	+1.286%	228,649	+15.197%
2025-04-11	29.00	29.6397	28.6401	29.5600	+1.476%	406,086	+16.678%
2025-04-10	29.48	29.5881	28.3600	29.1300	-2.575%	306,224	+18.400%
2025-04-09	27.47	30.2900	27.2900	29.9000	+8.098%	301,417	+15.351%
2025-04-08	29.09	29.2089	27.3531	27.6600	-1.741%	303,850	+24.693%
2025-04-07	27.23	29.2127	26.9275	28.1500	-0.985%	1,154,062	+22.522%
2025-04-04	29.20	29.3491	28.2022	28.4300	-5.736%	548,299	+21.316%
2025-04-03	30.68	31.0590	30.1400	30.1600	-5.603%	366,496	+14.357%
2025-04-02	31.18	32.0600	31.1800	31.9500	+1.204%	235,038	+7.950%
2025-04-01	31.29	31.6259	31.0300	31.5700	+0.734%	354,667	+9.249%
2025-03-31	30.88	31.4900	30.6928	31.3400	+0.160%	2,758,332	+10.051%
2025-03-28	31.78	31.8388	31.1400	31.2900	-1.604%	375,030	+10.227%
2025-03-27	32.03	32.1200	31.7500	31.8000	-0.996%	206,599	+8.459%
2025-03-26	32.35	32.4899	31.9800	32.1200	-0.772%	219,537	+7.379%
2025-03-25	32.40	32.5100	32.1937	32.3700	-0.093%	212,700	+6.549%
2025-03-24	32.02	32.4100	32.0200	32.4000	+2.240%	358,664	+6.451%
2025-03-21	31.42	31.7099	31.3350	31.6900	-0.689%	127,795	+8.836%
2025-03-20	31.77	32.1299	31.7400	31.9100	-0.188%	135,536	+8.085%
2025-03-19	31.56	32.1400	31.5317	31.9700	+1.299%	230,241	+7.882%
2025-03-18	31.68	31.6800	31.3800	31.5600	-0.786%	218,200	+9.284%
2025-03-17	31.24	31.9400	31.2400	31.8100	+1.629%	320,517	+8.425%
2025-03-14	30.88	31.3700	30.8700	31.3000	+2.522%	314,495	+10.192%
2025-03-13	30.99	31.0799	30.4300	30.5300	-1.833%	649,025	+12.971%
2025-03-12	31.30	31.4900	30.8223	31.1000	+0.226%	205,639	+10.900%
2025-03-11	31.17	31.3299	30.7765	31.0300	-0.672%	496,652	+11.150%
2025-03-10	31.64	31.7263	30.9500	31.2400	-2.436%	450,601	+10.403%
2025-03-07	31.65	32.0699	31.2700	32.0200	+0.946%	3,591,545	+7.714%
2025-03-06	32.00	32.2716	31.6479	31.7200	-2.099%	524,470	+8.733%
2025-03-05	32.00	32.5100	31.8900	32.4000	+1.092%	301,290	+6.451%
2025-03-04	32.24	32.6000	31.7010	32.0500	-1.747%	1,774,062	+7.613%
2025-03-03	33.32	33.4999	32.4850	32.6200	-2.013%	266,783	+5.733%
2025-02-28	32.84	33.2900	32.7001	33.2900	+1.339%	385,941	+3.605%
2025-02-27	33.38	33.4517	32.8500	32.8500	-1.054%	159,330	+4.992%
2025-02-26	33.25	33.5700	33.1200	33.2000	+0.332%	192,893	+3.886%
2025-02-25	33.16	33.3400	32.8205	33.0900	-0.211%	336,736	+4.231%
2025-02-24	33.35	33.4604	32.9514	33.1600	-0.480%	251,113	+4.011%
2025-02-21	34.07	34.1100	33.2000	33.3200	-2.144%	1,534,536	+3.511%
2025-02-20	34.23	34.3490	33.7900	34.0500	-0.960%	711,443	+1.292%
2025-02-19	34.47	34.5500	34.3400	34.3800	-0.521%	689,241	+0.320%
2025-02-18	34.38	34.5600	34.3076	34.5600	+0.964%	737,871	-0.203%
2025-02-14	34.35	34.3999	34.2300	34.2300	-0.058%	939,162	+0.760%
2025-02-13	34.04	34.3000	33.9845	34.2500	+0.973%	217,556	+0.701%
2025-02-12	33.80	34.0200	33.6300	33.9200	-0.586%	201,497	+1.680%
2025-02-11	34.30	34.3000	34.0275	34.1200	-0.670%	121,977	+1.084%
2025-02-10	34.50	34.5599	34.2800	34.3500	+0.087%	197,099	+0.408%
2025-02-07	34.59	34.6599	34.2700	34.3200	-0.522%	171,005	+0.495%
2025-02-06	34.61	34.8500	34.3283	34.5000	0.000%	438,323	-0.029%
2025-02-05	34.42	34.5681	34.1901	34.5000	+0.759%	1,968,840	-0.029%
2025-02-04	34.15	34.4569	34.1500	34.2400	+0.293%	172,216	+0.730%
2025-02-03	33.75	34.3996	33.6900	34.1400	-0.900%	191,992	+1.025%
2025-01-31	34.77	34.9399	34.3500	34.4500	-0.548%	184,874	+0.116%
2025-01-30	34.45	34.8100	34.4500	34.6400	+0.903%	185,647	-0.433%
2025-01-29	34.33	34.3300	34.3300	34.3300	-0.290%	0	+0.466%
2025-01-28	34.37	34.4897	34.1615	34.4300	+0.614%	193,857	+0.174%
2025-01-27	34.21	34.3894	34.0711	34.2200	-0.898%	216,419	+0.789%
2025-01-24	34.67	34.7438	34.5210	34.5300	-0.058%	249,626	-0.116%
2025-01-23	34.49	34.6100	34.3050	34.5500	+0.116%	611,053	-0.174%
2025-01-22	34.77	34.7700	34.5100	34.5100	-0.318%	1,303,723	-0.058%
2025-01-21	34.48	34.6700	34.4197	34.6200	+1.436%	228,893	-0.376%
2025-01-17	34.30	34.3000	34.1200	34.1300	+0.441%	169,624	+1.055%
2025-01-16	33.77	34.0700	33.6741	33.9800	+0.981%	122,026	+1.501%
2025-01-15	33.89	33.8900	33.6000	33.6500	+1.355%	143,894	+2.496%
2025-01-14	33.03	33.3099	32.9101	33.2000	+1.312%	131,641	+3.886%
2025-01-13	32.50	32.8100	32.0974	32.7700	+0.337%	201,830	+5.249%
2025-01-10	32.92	32.9833	32.5800	32.6600	-1.478%	350,357	+5.603%
2025-01-08	32.96	33.2100	32.8000	33.1500	+0.333%	195,088	+4.042%
2025-01-07	33.43	33.4700	32.9450	33.0400	-0.661%	288,461	+4.389%
2025-01-06	33.44	33.5899	33.2350	33.2600	-0.030%	3,241,070	+3.698%
2025-01-03	32.93	33.2700	32.8900	33.2700	+1.402%	3,449,064	+3.667%
2025-01-02	33.09	33.1660	32.7000	32.8100	-0.122%	117,748	+5.120%
2024-12-31	32.99	33.0899	32.7600	32.8500	-0.217%	3,531,121	+4.992%
2024-12-30	32.84	33.0297	32.5900	32.9215	-0.869%	168,143	+4.764%
2024-12-27	33.35	33.4134	32.9889	33.2100	-1.043%	140,485	+3.854%
2024-12-26	33.38	33.5600	33.3000	33.5600	+0.338%	148,605	+2.771%
2024-12-24	33.29	33.4470	33.1610	33.4470	+0.805%	71,615	+3.118%
2024-12-23	33.07	33.2500	32.8515	33.1800	-0.120%	211,624	+3.948%
2024-12-20	32.63	33.3779	32.5942	33.2200	+1.225%	228,452	+3.823%
2024-12-19	33.06	33.3400	32.8181	32.8181	-0.006%	115,185	+5.094%
2024-12-18	34.09	34.0900	32.8200	32.8200	-3.471%	159,162	+5.088%
2024-12-17	34.16	34.2375	33.9200	34.0000	-0.932%	161,579	+1.441%
2024-12-16	34.24	34.4819	34.2000	34.3200	+0.234%	90,639	+0.495%
2024-12-13	34.43	34.5000	34.2100	34.2400	-0.696%	122,719	+0.730%
2024-12-12	34.59	34.9680	34.4800	34.4800	-0.433%	111,221	+0.029%
2024-12-11	34.76	34.7800	34.5600	34.6300	+0.377%	157,544	-0.404%
2024-12-10	34.84	34.8400	34.4950	34.5000	-0.947%	111,403	-0.029%
2024-12-09	35.26	35.3200	34.8200	34.8300	-1.138%	118,213	-0.976%
2024-12-06	35.27	35.3725	35.1738	35.2308	+0.288%	279,934	-2.103%
2024-12-05	35.28	35.3940	35.1296	35.1296	-0.440%	95,100	-1.821%
2024-12-04	35.20	35.2900	35.0501	35.2847	+0.383%	112,329	-2.252%
2024-12-03	35.21	35.2100	35.0100	35.1500	-0.057%	388,261	-1.878%
2024-12-02	35.31	35.3162	35.1004	35.1700	-0.255%	238,585	-1.933%
2024-11-29	35.20	35.3782	35.2000	35.2600	+0.227%	133,786	-2.184%
2024-11-27	35.29	35.4376	35.1300	35.1800	-0.114%	163,053	-1.961%
2024-11-26	35.20	35.2800	35.0701	35.2200	-0.057%	118,124	-2.073%
2024-11-25	35.19	35.4247	35.1700	35.2400	+0.772%	157,098	-2.128%
2024-11-22	34.66	34.9900	34.6600	34.9700	+1.157%	68,848	-1.373%
2024-11-21	34.22	34.6350	34.0700	34.5700	+1.473%	177,000	-0.231%
2024-11-20	33.96	34.0700	33.8000	34.0681	+0.289%	83,436	+1.238%
2024-11-19	33.67	34.0100	33.6000	33.9700	+0.088%	86,893	+1.531%
2024-11-18	33.82	33.9700	33.7500	33.9400	+0.355%	108,776	+1.621%
2024-11-15	34.01	34.0420	33.7500	33.8200	-0.792%	119,588	+1.981%
2024-11-14	34.44	34.4750	34.0531	34.0900	-0.844%	89,788	+1.173%
2024-11-13	34.58	34.6900	34.3700	34.3800	-0.434%	122,370	+0.320%
2024-11-12	34.65	34.7257	34.4000	34.5300	-0.547%	219,932	-0.116%
2024-11-11	34.59	34.8599	34.5700	34.7200	+0.813%	138,713	-0.662%
2024-11-08	34.15	34.4800	34.0700	34.4400	+1.175%	796,914	+0.145%
2024-11-07	34.00	34.1500	33.9600	34.0400	+0.755%	182,857	+1.322%
2024-11-06	33.77	33.9627	33.3800	33.7850	+2.940%	245,804	+2.087%
2024-11-05	32.32	32.8200	32.3000	32.8200	+1.536%	133,589	+5.088%
2024-11-04	32.23	32.4800	32.2279	32.3235	+0.237%	93,703	+6.703%
2024-11-01	32.37	32.5400	32.2290	32.2470	-0.081%	74,425	+6.956%
2024-10-31	32.50	32.6092	32.2400	32.2730	-0.744%	978,444	+6.870%
2024-10-30	32.47	32.7000	32.4700	32.5150	-0.046%	64,534	+6.074%
2024-10-29	32.39	32.5700	32.3360	32.5300	-0.092%	83,448	+6.025%
2024-10-28	32.48	32.6100	32.4800	32.5601	+0.712%	79,394	+5.927%
2024-10-25	32.65	32.6500	32.2400	32.3300	-0.446%	76,259	+6.681%
2024-10-24	32.40	32.5700	32.3600	32.4750	+0.372%	75,730	+6.205%
2024-10-23	32.39	32.5200	32.1600	32.3546	-0.417%	68,697	+6.600%
2024-10-22	32.58	32.5900	32.3900	32.4900	-0.642%	76,970	+6.156%
2024-10-21	32.93	32.9787	32.6200	32.7000	-0.909%	102,986	+5.474%
2024-10-18	32.93	33.0301	32.8600	33.0000	+0.365%	110,190	+4.515%
2024-10-17	32.99	32.9900	32.8400	32.8800	-0.041%	57,913	+4.897%
2024-10-16	32.72	32.9300	32.7015	32.8935	+0.592%	87,658	+4.854%
2024-10-15	32.74	32.9400	32.6500	32.7000	-0.031%	71,236	+5.474%
2024-10-14	32.45	32.7100	32.4119	32.7100	+0.646%	137,530	+5.442%
2024-10-11	32.11	32.5287	32.1100	32.5000	+1.144%	121,052	+6.123%
2024-10-10	32.16	32.2167	32.0200	32.1323	-0.427%	79,278	+7.337%
2024-10-09	32.07	32.3096	32.0550	32.2700	+0.595%	72,293	+6.879%
2024-10-08	31.93	32.1099	31.9100	32.0790	+0.459%	118,014	+7.516%
2024-10-07	32.04	32.1800	31.8200	31.9324	-0.769%	84,222	+8.009%
2024-10-04	32.14	32.1975	31.9477	32.1800	+0.941%	111,021	+7.178%
2024-10-03	31.86	31.9300	31.7301	31.8800	-0.310%	92,783	+8.187%
2024-10-02	32.10	32.1000	31.8000	31.9790	+0.028%	65,170	+7.852%
2024-10-01	32.16	32.1600	31.7325	31.9700	-0.591%	84,462	+7.882%
2024-09-30	32.04	32.1700	31.8443	32.1600	+0.249%	125,829	+7.245%
2024-09-27	32.11	32.2000	31.9700	32.0800	+0.438%	132,354	+7.512%
2024-09-26	32.01	32.0700	31.8700	31.9400	+0.503%	209,126	+7.984%
2024-09-25	32.01	32.0200	31.7450	31.7800	-0.687%	93,675	+8.527%
2024-09-24	32.01	32.0600	31.9300	32.0000	+0.156%	255,429	+7.781%
2024-09-23	31.87	32.0000	31.8411	31.9500	+0.567%	230,718	+7.950%
2024-09-20	31.80	31.8100	31.6100	31.7700	-0.439%	73,142	+8.562%
2024-09-19	32.00	32.0685	31.8100	31.9100	+1.269%	243,696	+8.085%
2024-09-18	31.57	31.8900	31.4500	31.5100	+0.095%	277,667	+9.457%
2024-09-17	31.57	31.7100	31.4100	31.4800	+0.191%	149,271	+9.562%
2024-09-16	31.26	31.4599	31.2550	31.4200	+0.737%	59,507	+9.771%
2024-09-13	31.02	31.2399	30.9705	31.1900	+1.194%	75,303	+10.580%
2024-09-12	30.61	30.8900	30.4700	30.8219	+0.791%	40,813	+11.901%
2024-09-11	30.35	30.5800	29.8600	30.5800	+0.758%	75,247	+12.786%
2024-09-10	30.44	30.4700	30.1201	30.3500	-0.296%	43,921	+13.641%
2024-09-09	30.33	30.5700	30.3300	30.4400	+0.695%	34,247	+13.305%
2024-09-06	30.63	30.8150	30.1700	30.2300	-1.209%	62,835	+14.092%
2024-09-05	30.74	30.7600	30.5000	30.6000	-0.644%	54,885	+12.712%
2024-09-04	30.85	30.9895	30.7000	30.7982	-0.294%	37,433	+11.987%
2024-09-03	31.34	31.4900	30.7900	30.8889	-1.893%	51,181	+11.658%
2024-08-30	31.33	31.4900	31.1289	31.4850	+0.655%	36,554	+9.544%
2024-08-29	31.25	31.4841	31.1100	31.2800	+0.610%	101,602	+10.262%
2024-08-28	31.14	31.2600	30.9499	31.0902	-0.639%	97,482	+10.935%
2024-08-27	31.13	31.3100	31.1300	31.2900	+0.064%	58,898	+10.227%
2024-08-26	31.36	31.5000	31.2501	31.2700	-0.115%	54,586	+10.297%
2024-08-23	30.98	31.3400	30.9600	31.3061	+1.775%	120,124	+10.170%
2024-08-22	30.89	31.0000	30.7600	30.7600	-0.414%	88,700	+12.126%
2024-08-21	30.80	30.8900	30.6400	30.8880	+1.168%	87,407	+11.661%
2024-08-20	30.73	30.7300	30.4800	30.5313	-0.452%	266,440	+12.966%
2024-08-19	30.39	30.6817	30.3900	30.6700	+0.855%	76,866	+12.455%
2024-08-16	30.23	30.4589	30.2300	30.4100	+0.297%	47,318	+13.417%
2024-08-15	30.25	30.4100	30.1700	30.3200	+1.609%	85,384	+13.753%
2024-08-14	29.83	29.9292	29.7500	29.8400	0.000%	62,804	+15.583%
2024-08-13	29.38	29.8400	29.3800	29.8400	+1.581%	97,238	+15.583%
2024-08-12	29.60	29.6000	29.3750	29.3757	-0.590%	37,162	+17.410%
2024-08-09	29.52	29.6480	29.2901	29.5500	+0.237%	34,004	+16.717%
2024-08-08	29.13	29.4800	29.0200	29.4800	+2.399%	59,092	+16.995%
2024-08-07	29.38	29.4600	28.7800	28.7894	-0.692%	30,111	+19.801%
2024-08-06	28.76	29.3500	28.7100	28.9900	+0.975%	108,533	+18.972%
2024-08-05	28.26	29.0100	28.2100	28.7100	-2.513%	103,549	+20.132%
2024-08-02	29.75	29.7500	29.1400	29.4500	-2.386%	167,389	+17.114%
2024-08-01	30.70	30.8077	29.9800	30.1700	-1.470%	70,879	+14.319%
2024-07-31	30.72	30.9400	30.5340	30.6200	+0.688%	158,106	+12.639%
2024-07-30	30.36	30.5711	30.2400	30.4107	+0.233%	73,875	+13.414%
2024-07-29	30.39	30.4600	30.2654	30.3400	+0.099%	80,934	+13.678%
2024-07-26	30.11	30.4299	30.1100	30.3100	+1.473%	66,425	+13.791%
2024-07-25	29.77	30.3300	29.7700	29.8700	+0.302%	113,884	+15.467%
2024-07-24	30.22	30.3400	29.7700	29.7800	-1.910%	71,269	+15.816%
2024-07-23	30.34	30.4851	30.3200	30.3599	-0.198%	50,233	+13.604%
2024-07-22	30.22	30.4350	30.0700	30.4200	+1.030%	63,600	+13.379%
2024-07-19	30.24	30.2800	30.0486	30.1100	-0.397%	56,815	+14.547%
2024-07-18	30.44	30.7750	30.1900	30.2300	-0.820%	142,968	+14.092%
2024-07-17	30.58	30.8000	30.4400	30.4800	-1.039%	87,452	+13.156%
2024-07-16	30.38	30.8400	30.3600	30.8000	+1.886%	88,192	+11.981%
2024-07-15	30.18	30.4301	30.1420	30.2300	+0.230%	75,444	+14.092%
2024-07-12	30.00	30.3100	30.0000	30.1606	+0.939%	94,501	+14.354%
2024-07-11	29.67	29.9099	29.6201	29.8800	+1.495%	182,115	+15.428%
2024-07-10	29.25	29.4400	29.2099	29.4400	+0.753%	65,342	+17.154%
2024-07-09	29.27	29.4115	29.2100	29.2200	-0.239%	252,277	+18.036%
2024-07-08	29.31	29.3800	29.2340	29.2900	+0.136%	149,818	+17.753%
2024-07-05	29.25	29.3100	29.1451	29.2503	-0.441%	74,707	+17.913%
2024-07-03	29.32	29.4600	29.3000	29.3800	+0.288%	29,467	+17.393%
2024-07-02	29.18	29.3300	29.1800	29.2957	+0.122%	62,611	+17.731%
2024-07-01	29.48	29.5900	29.2223	29.2600	-0.645%	88,492	+17.874%
2024-06-28	29.46	29.6205	29.3200	29.4500	+0.174%	104,126	+17.114%
2024-06-27	29.32	29.3988	29.2950	29.3988	+0.064%	49,068	+17.318%
2024-06-26	29.42	29.4200	29.2700	29.3800	-0.474%	51,118	+17.393%
2024-06-25	29.62	29.6405	29.3701	29.5200	-0.304%	64,939	+16.836%
2024-06-24	29.47	29.7800	29.4700	29.6100	+0.339%	161,617	+16.481%
2024-06-21	29.43	29.5179	29.3000	29.5100	+0.089%	42,340	+16.876%
2024-06-20	29.52	29.6200	29.4300	29.4839	-0.392%	76,558	+16.979%
2024-06-18	29.43	29.6100	29.4300	29.6000	+0.578%	61,662	+16.520%
2024-06-17	29.13	29.5000	29.1200	29.4300	+0.547%	69,029	+17.193%
2024-06-14	29.36	29.3600	29.0853	29.2700	-0.947%	58,104	+17.834%
2024-06-13	29.67	29.6700	29.3500	29.5498	-0.472%	73,949	+16.718%
2024-06-12	29.84	29.8899	29.6050	29.6900	+1.090%	123,728	+16.167%
2024-06-11	29.35	29.4100	29.2467	29.3700	-0.429%	41,856	+17.433%
2024-06-10	29.16	29.5500	29.1600	29.4965	+0.671%	61,683	+16.929%
2024-06-07	29.27	29.5100	29.2700	29.3000	-0.644%	48,829	+17.713%
2024-06-06	29.51	29.5702	29.3900	29.4900	-0.201%	64,967	+16.955%
2024-06-05	29.33	29.5500	29.2500	29.5495	+1.128%	98,443	+16.719%
2024-06-04	29.33	29.3600	29.1550	29.2200	-0.702%	67,889	+18.036%
2024-06-03	29.74	29.7400	29.2382	29.4267	-0.820%	65,268	+17.206%
2024-05-31	29.44	29.6700	29.1650	29.6700	+0.953%	60,276	+16.245%
2024-05-30	29.31	29.4611	29.3100	29.3899	+0.269%	61,861	+17.353%
2024-05-29	29.37	29.3900	29.2950	29.3110	-0.943%	57,251	+17.669%
2024-05-28	29.85	29.9100	29.5300	29.5900	-0.804%	80,026	+16.560%
2024-05-24	29.72	29.9100	29.7036	29.8299	+0.777%	36,932	+15.622%
2024-05-23	30.03	30.0350	29.5600	29.6000	-1.003%	52,323	+16.520%
2024-05-22	30.08	30.1050	29.8250	29.9000	-0.862%	97,764	+15.351%
2024-05-21	30.15	30.1600	30.0699	30.1600	-0.066%	56,649	+14.357%
2024-05-20	30.13	30.2600	30.1300	30.1800	+0.066%	57,670	+14.281%
2024-05-17	30.16	30.1800	30.0700	30.1600	+0.100%	56,723	+14.357%
2024-05-16	30.29	30.2900	30.1150	30.1300	-0.659%	78,169	+14.471%
2024-05-15	30.20	30.3500	30.1863	30.3300	+1.100%	81,861	+13.716%
2024-05-14	29.90	30.0200	29.8700	30.0000	+0.671%	97,249	+14.967%
2024-05-13	29.97	30.0263	29.8000	29.8000	-0.201%	72,986	+15.738%
2024-05-10	29.97	30.0376	29.8300	29.8600	-0.100%	94,289	+15.506%
2024-05-09	29.58	29.9000	29.5800	29.8900	+1.116%	88,224	+15.390%
2024-05-08	29.45	29.6300	29.4500	29.5600	0.000%	63,658	+16.678%
2024-05-07	29.51	29.6600	29.5100	29.5600	+0.102%	169,400	+16.678%
2024-05-06	29.39	29.5400	29.3629	29.5300	+1.164%	105,582	+16.796%
2024-05-03	29.29	29.3800	29.1224	29.1901	+0.787%	51,013	+18.156%
2024-05-02	28.94	29.0400	28.6979	28.9621	+0.543%	94,164	+19.087%
2024-05-01	28.75	29.2297	28.7000	28.8058	-0.344%	40,084	+19.733%
2024-04-30	29.20	29.2984	28.9052	28.9052	-1.587%	40,206	+19.321%
2024-04-29	29.26	29.4200	29.2600	29.3713	+0.552%	75,326	+17.428%
2024-04-26	29.07	29.2900	29.0700	29.2100	+0.482%	54,106	+18.076%
2024-04-25	28.90	29.1399	28.6850	29.0700	-0.274%	49,799	+18.645%
2024-04-24	29.13	29.3250	28.9550	29.1500	+0.137%	51,292	+18.319%
2024-04-23	28.80	29.2100	28.8000	29.1100	+1.147%	49,185	+18.482%
2024-04-22	28.64	28.9400	28.5500	28.7800	+0.753%	67,739	+19.840%
2024-04-19	28.60	28.7800	28.4200	28.5650	-0.331%	302,566	+20.742%
2024-04-18	28.84	28.9550	28.5800	28.6600	-0.313%	95,397	+20.342%
2024-04-17	29.03	29.0300	28.6400	28.7500	-0.398%	168,603	+19.965%
2024-04-16	28.93	29.0200	28.7200	28.8650	-0.431%	126,958	+19.487%
2024-04-15	29.64	29.7000	28.9599	28.9900	-1.395%	98,539	+18.972%
2024-04-12	29.70	29.7500	29.3200	29.4000	-1.508%	85,711	+17.313%
2024-04-11	29.88	29.9400	29.6400	29.8500	+0.269%	53,768	+15.544%
2024-04-10	29.70	29.9400	29.6800	29.7700	-1.489%	85,737	+15.855%
2024-04-09	30.37	30.3900	29.9650	30.2200	-0.066%	71,018	+14.130%
2024-04-08	30.21	30.3200	30.1700	30.2400	+0.135%	66,648	+14.054%
2024-04-05	29.87	30.2500	29.8700	30.1992	+1.136%	62,930	+14.208%
2024-04-04	30.50	30.5051	29.8250	29.8600	-1.159%	92,298	+15.506%
2024-04-03	29.99	30.2700	29.9900	30.2100	+0.446%	128,345	+14.167%
2024-04-02	30.21	30.2100	29.9900	30.0758	-1.099%	4,330,672	+14.677%
2024-04-01	30.56	30.6150	30.3500	30.4100	-0.426%	126,206	+13.417%
2024-03-28	30.52	30.6300	30.5200	30.5400	-0.065%	66,855	+12.934%
2024-03-27	30.35	30.5600	30.2600	30.5600	+1.293%	155,833	+12.860%
2024-03-26	30.27	30.3800	30.1600	30.1700	+0.066%	81,474	+14.319%
2024-03-25	30.16	30.2501	30.1500	30.1500	-0.166%	65,214	+14.395%
2024-03-22	30.32	30.3500	30.1400	30.2000	-0.527%	81,925	+14.205%
2024-03-21	30.14	30.4050	30.1400	30.3600	+1.065%	61,123	+13.603%
2024-03-20	29.65	30.0600	29.5820	30.0400	+1.108%	51,156	+14.814%
2024-03-19	29.41	29.7109	29.4100	29.7109	+0.727%	210,345	+16.085%
2024-03-18	29.53	29.5999	29.4202	29.4965	+0.260%	54,353	+16.929%
2024-03-15	29.33	29.5562	29.3300	29.4200	-0.311%	37,696	+17.233%
2024-03-14	29.79	29.8600	29.3800	29.5119	-0.934%	76,559	+16.868%
2024-03-13	29.67	29.8900	29.6700	29.7900	+0.217%	74,729	+15.777%
2024-03-12	29.58	29.7300	29.4900	29.7256	+0.526%	48,284	+16.028%
2024-03-11	29.46	29.5700	29.3900	29.5700	-0.135%	37,422	+16.638%
2024-03-08	29.71	29.8782	29.5650	29.6100	-0.118%	58,166	+16.481%
2024-03-07	29.53	29.6800	29.5000	29.6450	+0.868%	97,211	+16.343%
2024-03-06	29.40	29.4800	29.2900	29.3900	+0.858%	54,268	+17.353%
2024-03-05	29.20	29.3800	29.0693	29.1400	-1.120%	70,627	+18.360%
2024-03-04	29.41	29.5353	29.4100	29.4700	+0.327%	70,227	+17.034%
2024-03-01	29.13	29.3773	29.1250	29.3739	+0.647%	56,297	+17.417%
2024-02-29	29.17	29.2000	28.9991	29.1850	+0.551%	30,464	+18.177%
2024-02-28	28.87	29.1200	28.8350	29.0250	+0.138%	36,131	+18.829%
2024-02-27	28.91	29.0000	28.8900	28.9850	+0.607%	47,506	+18.993%
2024-02-26	28.73	28.9657	28.7300	28.8100	-0.201%	80,034	+19.715%
2024-02-23	28.72	28.9150	28.6900	28.8679	+0.796%	65,890	+19.475%
2024-02-22	28.38	28.7100	28.3800	28.6400	+1.381%	81,162	+20.426%
2024-02-21	28.26	28.3100	28.1400	28.2500	-0.212%	41,110	+22.088%
2024-02-20	28.09	28.3900	28.0900	28.3100	-0.387%	105,949	+21.830%
2024-02-16	28.52	28.7000	28.4200	28.4200	-0.803%	138,735	+21.358%
2024-02-15	28.43	28.6650	28.4300	28.6500	+1.130%	53,337	+20.384%
2024-02-14	28.38	28.3800	28.0900	28.3300	+1.487%	223,720	+21.744%
2024-02-13	27.87	28.0600	27.7401	27.9150	-1.777%	81,270	+23.554%
2024-02-12	28.33	28.5447	28.3100	28.4200	+0.325%	82,003	+21.358%
2024-02-09	28.20	28.3600	28.1700	28.3280	+0.561%	50,636	+21.752%
2024-02-08	27.98	28.1857	27.9800	28.1699	+0.715%	86,168	+22.436%
2024-02-07	27.88	28.0700	27.7600	27.9700	+0.865%	70,473	+23.311%
2024-02-06	27.60	27.7500	27.6000	27.7300	+0.617%	90,934	+24.378%
2024-02-05	27.61	27.6590	27.4200	27.5600	-1.031%	112,895	+25.145%
2024-02-02	27.59	27.9258	27.4800	27.8472	+0.677%	88,525	+23.854%
2024-02-01	27.40	27.6900	27.2700	27.6600	+1.282%	74,462	+24.693%
2024-01-31	27.69	27.7500	27.3100	27.3100	-1.479%	67,239	+26.291%
2024-01-30	27.65	27.7847	27.6500	27.7200	-0.036%	62,133	+24.423%
2024-01-29	27.35	27.7600	27.3500	27.7300	+0.983%	162,711	+24.378%
2024-01-26	27.40	27.5958	27.4000	27.4600	+0.073%	48,795	+25.601%
2024-01-25	27.18	27.5200	27.1800	27.4400	+0.671%	61,929	+25.692%
2024-01-24	27.61	27.6100	27.2500	27.2570	-0.594%	71,503	+26.536%
2024-01-23	27.54	27.5548	27.3501	27.4200	-0.146%	89,894	+25.784%
2024-01-22	27.35	27.6000	27.3500	27.4600	+0.771%	89,524	+25.601%
2024-01-19	27.03	27.2500	26.9200	27.2500	+0.814%	86,495	+26.569%
2024-01-18	26.90	27.0300	26.7300	27.0300	+0.783%	81,749	+27.599%
2024-01-17	26.69	26.8800	26.6900	26.8200	-0.924%	79,575	+28.598%
2024-01-16	26.89	27.1282	26.8900	27.0700	-0.476%	132,809	+27.410%
2024-01-12	27.23	27.3910	27.1433	27.1996	-0.075%	69,129	+26.803%
2024-01-11	27.13	27.3000	26.9500	27.2200	-0.220%	86,780	+26.708%
2024-01-10	27.14	27.3058	27.1399	27.2800	+0.437%	93,957	+26.430%

.dark-mode .hJvM1z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hJvM1z{ color: #333333; background-color: white; border: 2px solid #333333; }FMDEFidelity Enhanced Mid Cap ETFstock NYSE ETF

FMDE
Fidelity Enhanced Mid Cap ETF
stock NYSE ETF