Dark

FLUT
Flutter Entertainment plc
stock NYSE

At Close

May 8, 2025 3:59:58 PM EDT

241.33USD-0.425%(-1.03)4,609,432

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:28:30 AM EDT

235.10USD-2.996%(-7.26)17,169

After-hours

May 8, 2025 4:47:30 PM EDT

241.90USD+0.236%(+0.57)11,907

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,248	1,957	16	3,277

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			FLUT250516C00360000
350 C	0.25	+127.27%	3	18	04-07	FLUT250516C00350000
340 C	0	0%	0			FLUT250516C00340000
330 C	0.38	0%	8	4	05-02	FLUT250516C00330000
320 C	0.81	0%	1	1	04-14	FLUT250516C00320000
310 C	0	0%	0			FLUT250516C00310000
300 C	0.09	-52.63%	1	8	05-07	FLUT250516C00300000
290 C	0.38	+8.57%	10	26	05-07	FLUT250516C00290000
280 C	0.80	-12.09%	399	387	05-07	FLUT250516C00280000
270 C	1.34	-21.18%	181	329	05-07	FLUT250516C00270000
260 C	2.89	-23.95%	110	682	05-07	FLUT250516C00260000
250 C	6.20	-12.06%	27	502	05-07	FLUT250516C00250000
240 C	10.98	-31.38%	29	388	05-07	FLUT250516C00240000
230 C	17.00	-29.05%	6	524	05-07	FLUT250516C00230000
220 C	22.20	+11.06%	1	224	04-29	FLUT250516C00220000
210 C	30.80	+42.59%	5	23	04-14	FLUT250516C00210000
200 C	24.00	+30.43%	132	66	04-08	FLUT250516C00200000
195 C	30.10	+5.61%	1	15	04-09	FLUT250516C00195000
190 C	0	0%	0			FLUT250516C00190000
185 C	32.10	0%	1	1	04-07	FLUT250516C00185000
180 C	0	0%	0			FLUT250516C00180000
175 C	0	0%	0			FLUT250516C00175000
170 C	0	0%	0			FLUT250516C00170000
165 C	0	0%	0			FLUT250516C00165000
160 C	0	0%	0			FLUT250516C00160000
155 C	91.50	+16.56%	5	6	05-06	FLUT250516C00155000
150 C	0	0%	0			FLUT250516C00150000
145 C	88.30	0%	1	1	04-23	FLUT250516C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			FLUT250516P00360000
350 P	0	0%	0			FLUT250516P00350000
340 P	95.10	-25.18%	2	5	05-07	FLUT250516P00340000
330 P	85.10	0%	2	1	05-07	FLUT250516P00330000
320 P	0	0%	0			FLUT250516P00320000
310 P	0	0%	0			FLUT250516P00310000
300 P	0	0%	0			FLUT250516P00300000
290 P	73.60	0%	1	1	04-09	FLUT250516P00290000
280 P	0	0%	0			FLUT250516P00280000
270 P	0	0%	0			FLUT250516P00270000
260 P	17.70	0%	1	1	05-06	FLUT250516P00260000
250 P	14.30	+61.58%	6	8	05-07	FLUT250516P00250000
240 P	8.10	+35.00%	834	909	05-07	FLUT250516P00240000
230 P	5.00	+28.21%	462	549	05-07	FLUT250516P00230000
220 P	2.47	+47.02%	1,328	1,466	05-07	FLUT250516P00220000
210 P	1.20	+50.00%	21	289	05-07	FLUT250516P00210000
200 P	0.34	-66.00%	2	35	05-07	FLUT250516P00200000
195 P	2.70	-8.47%	1	2	04-17	FLUT250516P00195000
190 P	0.50	-13.79%	7	13	05-07	FLUT250516P00190000
185 P	0.96	-62.65%	1	1	04-29	FLUT250516P00185000
180 P	0.88	-46.67%	2	2	04-29	FLUT250516P00180000
175 P	0	0%	0			FLUT250516P00175000
170 P	0.15	-78.57%	1	4	05-07	FLUT250516P00170000
165 P	0.10	-33.33%	1	4	05-07	FLUT250516P00165000
160 P	0.02	-96.00%	1	1	05-05	FLUT250516P00160000
155 P	0.02	-95.56%	1	1	05-06	FLUT250516P00155000
150 P	0	0%	0			FLUT250516P00150000
145 P	0.70	0%	1	1	04-24	FLUT250516P00145000

.dark-mode .DZrWRN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DZrWRN{ color: #333333; background-color: white; border: 2px solid #333333; }FLUTFlutter Entertainment plcstock NYSE