Dark

Check out our API

FLS
Flowserve Corporation
stock NYSE

At Close

May 23, 2025 3:59:57 PM EDT

49.61USD+0.466%(+0.23)946,955

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-49.38)0

After-hours

May 23, 2025 4:14:30 PM EDT

50.30USD+1.391%(+0.69)4,991

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
250	1,786	452	1,645

FLS Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

FLS Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

FLS Jun 20, 2025 Exp. - Max Pain @ $55.00

Puts

Calls

FLS Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			FLS250620C00090000
85 C	0	0%	0			FLS250620C00085000
80 C	0.35	0%	1	1	10-31	FLS250620C00080000
75 C	0.05	-64.29%	5	1,078	04-16	FLS250620C00075000
70 C	0.05	-91.67%	1	187	04-03	FLS250620C00070000
65 C	0.07	+40.00%	1	128	05-01	FLS250620C00065000
60 C	0.09	-40.00%	34	81	05-16	FLS250620C00060000
55 C	0.30	-16.67%	21	269	05-21	FLS250620C00055000
50 C	1.60	-5.88%	5	42	05-22	FLS250620C00050000
49 C	4.30	+22.86%	5	27	05-13	FLS250620C00049000
48 C	4.20	+55.56%	1	3	05-12	FLS250620C00048000
47 C	0.97	-48.95%	5	175	04-22	FLS250620C00047000
46 C	3.50	+26.35%	12	6	05-09	FLS250620C00046000
45 C	9.30	+132.50%	4	20	05-14	FLS250620C00045000
44 C	2.60	0%	1	1	04-23	FLS250620C00044000
43 C	3.90	+77.27%	1	15	04-10	FLS250620C00043000
42 C	0	0%	0			FLS250620C00042000
41 C	0	0%	0			FLS250620C00041000
40 C	5.45	-3.71%	1	1	04-15	FLS250620C00040000
39 C	0	0%	0			FLS250620C00039000
38 C	10.80	0%	1	1	09-05	FLS250620C00038000
37 C	0	0%	0			FLS250620C00037000
36 C	0	0%	0			FLS250620C00036000
35 C	0	0%	0			FLS250620C00035000
33 C	15.00	0%	2	1	09-13	FLS250620C00033000
30 C	0	0%	0			FLS250620C00030000
25 C	0	0%	0			FLS250620C00025000
20 C	0	0%	0			FLS250620C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			FLS250620P00090000
85 P	0	0%	0			FLS250620P00085000
80 P	0	0%	0			FLS250620P00080000
75 P	0	0%	0			FLS250620P00075000
70 P	0	0%	0			FLS250620P00070000
65 P	18.01	+130.60%	3	64	03-11	FLS250620P00065000
60 P	3.07	-19.21%	24	252	02-03	FLS250620P00060000
55 P	15.00	+206.12%	4	66	04-04	FLS250620P00055000
50 P	1.85	+85.00%	1	70	05-22	FLS250620P00050000
49 P	1.10	0%	2	1	05-16	FLS250620P00049000
48 P	0.85	0%	4	2	05-16	FLS250620P00048000
47 P	0.50	+4.17%	311	1,053	05-20	FLS250620P00047000
46 P	1.20	-73.91%	2	2	05-09	FLS250620P00046000
45 P	0.30	-79.17%	1	280	05-14	FLS250620P00045000
44 P	0.20	-81.82%	10	55	05-16	FLS250620P00044000
43 P	0.23	-62.90%	6	65	05-12	FLS250620P00043000
42 P	0.15	0.00%	5	7	05-21	FLS250620P00042000
41 P	0.17	-65.31%	25	25	05-12	FLS250620P00041000
40 P	0.15	-57.14%	1	93	05-12	FLS250620P00040000
39 P	0	0%	0			FLS250620P00039000
38 P	0.45	-79.55%	1	4	05-01	FLS250620P00038000
37 P	0.25	-28.57%	100	50	05-02	FLS250620P00037000
36 P	0	0%	0			FLS250620P00036000
35 P	0	0%	0			FLS250620P00035000
33 P	1.90	0%	2	2	04-07	FLS250620P00033000
30 P	1.00	+150.00%	2	5	04-07	FLS250620P00030000
25 P	0.55	0%	1	1	04-09	FLS250620P00025000
20 P	0	0%	0			FLS250620P00020000

Share