Dark

FLR
Fluor Corporation
stock NYSE

At Close

Dec 15, 2025 3:59:53 PM EST

43.35USD-0.585%(-0.25)2,453,989

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 15, 2025 8:02:30 AM EST

43.50USD-0.229%(-0.10)100

After-hours

Dec 15, 2025 4:58:30 PM EST

43.34USD-0.012%(-0.01)17,142

OverviewMax PainHistoricalExchangesShortsMore

FLR Max Pain Summary

The max pain for FLR on December 19th, 2025 is $42.50.

FLR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	3,369	11,890	1,522	2,843	42.50	0.29	+2.00%
Jan 16, 2026	5,665	41,449	2,253	19,930	42.50	0.47	+2.00%
Mar 20, 2026	2,029	27,989	2,996	15,079	45.00	0.60	-3.67%
Apr 17, 2026	195	1,444	1,020	2,904	47.50	2.39	-8.74%
Jun 18, 2026	452	22,354	283	7,747	42.50	0.35	+2.00%
Jul 17, 2026	7	28	0	1	27.50	0.03	+57.64%
Sep 18, 2026	159	2,271	5	418	40.00	0.17	+8.38%
Jan 15, 2027	1,863	7,453	343	2,960	40.00	0.35	+8.38%
Jan 21, 2028	597	764	48	104	30.00	0.11	+44.50%
Totals	14,336 129,978 H	115,642	8,470 60,456 H	51,986		0.47

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("KxFTfC").onerror = function(){this.style.display='none';}; .dark-mode .QDNz3x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QDNz3x{ color: #333333; background-color: white; border: 2px solid #333333; }FLRFluor Corporationstock NYSE

FLR Max Pain Summary

FLR Option Chain Summary

FLR
Fluor Corporation
stock NYSE