Dark

Check out our Dark Pool Levels

FLR
Fluor Corporation
stock NYSE

At Close

Jul 18, 2025 3:59:58 PM EDT

54.98USD+1.947%(+1.05)3,114,829

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 9:13:30 AM EDT

54.21USD+0.519%(+0.28)763

After-hours

Jul 18, 2025 4:33:30 PM EDT

54.95USD-0.055%(-0.03)8,631

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,764	13,193	315	14,061

FLR Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

FLR Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

FLR Jul 18, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

FLR Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			FLR250718C00080000
75.00 C	0.08	-84.91%	6	4	07-09	FLR250718C00075000
70.00 C	0.12	-88.00%	4	7	07-09	FLR250718C00070000
65.00 C	0.10	-64.29%	22	52	07-16	FLR250718C00065000
62.50 C	0.15	-50.00%	1	222	06-30	FLR250718C00062500
60.00 C	0.03	-62.50%	2	10,705	07-17	FLR250718C00060000
57.50 C	0.02	-60.00%	6	382	07-17	FLR250718C00057500
55.00 C	0.12	-60.00%	324	1,821	07-17	FLR250718C00055000
52.50 C	1.54	+14.07%	50	2,594	07-17	FLR250718C00052500
50.00 C	4.24	+43.73%	43	6,385	07-17	FLR250718C00050000
47.50 C	6.70	+17.96%	2	821	07-17	FLR250718C00047500
45.00 C	8.75	-14.22%	1	3,098	07-17	FLR250718C00045000
42.50 C	11.70	+7.34%	4	1,587	07-17	FLR250718C00042500
40.00 C	14.00	+7.69%	10	445	07-15	FLR250718C00040000
37.50 C	13.38	+20.54%	10	2,530	07-02	FLR250718C00037500
35.00 C	18.30	+2.81%	3	686	07-14	FLR250718C00035000
32.50 C	18.30	+45.24%	2	422	06-24	FLR250718C00032500
30.00 C	23.00	+10.05%	1	26	07-16	FLR250718C00030000
27.50 C	14.50	-2.68%	4	39	05-30	FLR250718C00027500
25.00 C	20.00	+11.11%	1	45	06-10	FLR250718C00025000
22.50 C	18.30	+12.96%	6	39	05-23	FLR250718C00022500
20.00 C	18.50	+19.35%	6	33	05-20	FLR250718C00020000
17.50 C	17.80	-3.26%	22	14	05-09	FLR250718C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			FLR250718P00080000
75.00 P	0	0%	0			FLR250718P00075000
70.00 P	0	0%	0			FLR250718P00070000
65.00 P	11.00	-12.00%	34	3	07-17	FLR250718P00065000
62.50 P	0	0%	0			FLR250718P00062500
60.00 P	6.00	-28.57%	12	20	07-17	FLR250718P00060000
57.50 P	3.40	-22.20%	4	34	07-17	FLR250718P00057500
55.00 P	0.97	-50.51%	3	258	07-17	FLR250718P00055000
52.50 P	0.10	-75.00%	19	324	07-17	FLR250718P00052500
50.00 P	0.03	-70.00%	1	1,136	07-17	FLR250718P00050000
47.50 P	0.05	-37.50%	1	219	07-15	FLR250718P00047500
45.00 P	0.05	-50.00%	6	1,348	07-16	FLR250718P00045000
42.50 P	0.10	-23.08%	1	870	07-07	FLR250718P00042500
40.00 P	0.03	-50.00%	1	550	07-15	FLR250718P00040000
37.50 P	0.04	-20.00%	20	1,419	07-09	FLR250718P00037500
35.00 P	0.05	0.00%	3	3,534	06-27	FLR250718P00035000
32.50 P	0.10	-16.67%	20	997	06-10	FLR250718P00032500
30.00 P	0.25	+400.00%	1	115	07-16	FLR250718P00030000
27.50 P	0.05	0.00%	1	3,524	07-16	FLR250718P00027500
25.00 P	0.90	-28.00%	1	22	04-14	FLR250718P00025000
22.50 P	0.05	0%	1	1	06-30	FLR250718P00022500
20.00 P	0.10	-60.00%	12	2	05-02	FLR250718P00020000
17.50 P	0	0%	0			FLR250718P00017500

Share