Dark

Check out our API

FLR
Fluor Corporation
stock NYSE

At Close

Dec 15, 2025 3:59:53 PM EST

43.35USD-0.585%(-0.25)2,453,989

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 15, 2025 8:02:30 AM EST

43.50USD-0.229%(-0.10)100

After-hours

Dec 15, 2025 4:58:30 PM EST

43.34USD-0.012%(-0.01)17,142

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,369	11,890	1,522	2,843

FLR Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

FLR Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

FLR Dec 19, 2025 Exp. - Max Pain @ $42.50

Puts

Calls

FLR Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			FLR251219C00075000
70.00 C	2.44	+510.00%	1	415	11-07	FLR251219C00070000
65.00 C	0.05	-98.05%	10	11	11-18	FLR251219C00065000
60.00 C	0.04	-20.00%	5	2,130	12-09	FLR251219C00060000
57.50 C	0.06	-14.29%	17	180	11-21	FLR251219C00057500
55.00 C	0.05	0.00%	3	2,338	12-09	FLR251219C00055000
52.50 C	0.02	-66.67%	1	371	12-12	FLR251219C00052500
50.00 C	0.16	+128.57%	7	2,701	12-11	FLR251219C00050000
47.50 C	0.18	-51.35%	22	1,411	12-12	FLR251219C00047500
45.00 C	0.50	-54.55%	84	2,333	12-12	FLR251219C00045000
42.50 C	1.77	-34.44%	18	3,043	12-12	FLR251219C00042500
40.00 C	3.20	-18.99%	16	159	12-10	FLR251219C00040000
37.50 C	5.39	+20.85%	18	20	11-26	FLR251219C00037500
35.00 C	9.61	+22.42%	125	129	12-05	FLR251219C00035000
32.50 C	17.25	0%	12	12	10-29	FLR251219C00032500
30.00 C	10.19	0%	6	6	11-21	FLR251219C00030000
27.50 C	0	0%	0			FLR251219C00027500
25.00 C	0	0%	0			FLR251219C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			FLR251219P00075000
70.00 P	0	0%	0			FLR251219P00070000
65.00 P	0	0%	0			FLR251219P00065000
60.00 P	16.80	+37.70%	1	15	11-07	FLR251219P00060000
57.50 P	11.20	0%	1	1	10-20	FLR251219P00057500
55.00 P	11.27	+34.17%	1	101	11-06	FLR251219P00055000
52.50 P	5.90	-21.33%	89	96	10-28	FLR251219P00052500
50.00 P	6.40	-30.43%	2	126	12-08	FLR251219P00050000
47.50 P	4.40	+7.32%	3	46	12-11	FLR251219P00047500
45.00 P	1.85	+76.19%	13	1,137	12-12	FLR251219P00045000
42.50 P	0.53	+82.76%	73	1,257	12-12	FLR251219P00042500
40.00 P	0.15	+50.00%	65	998	12-12	FLR251219P00040000
37.50 P	0.05	0.00%	6	307	12-12	FLR251219P00037500
35.00 P	0.05	0.00%	1	165	12-11	FLR251219P00035000
32.50 P	0.05	-73.68%	3	15	12-09	FLR251219P00032500
30.00 P	0.08	+33.33%	1	101	11-20	FLR251219P00030000
27.50 P	0	0%	0			FLR251219P00027500
25.00 P	0	0%	0			FLR251219P00025000

Share